ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,826.43
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Webster Financial Corporation (WBS)

      7. Webster Financial Corporation (WBS) Options

      WBS Webster Financial Corporation

      45.88
      -0.07 (-0.15%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WBS May 17 2024 45 Put

      View Full WBS Chain
      0.35 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 1.30 Open Interest 199 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.35 Last Trade - -

      WBS Option Chain - May 17 2024

      WBS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0018.7023.200.000.00 %00
      30.0013.7018.500.000.00 %00
      35.008.7013.400.000.00 %00
      40.003.708.400.000.00 %00
      45.001.151.501.3915.83 %1445
      50.000.450.200.450.00 %0264
      55.000.050.050.050.00 %094
      60.000.001.250.000.00 %00
      65.000.001.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.200.000.00 %00
      30.000.000.750.000.00 %00
      35.000.090.400.090.00 %01
      40.000.131.000.130.00 %0170
      45.000.151.300.350.00 %0199
      50.001.506.104.400.00 %020
      55.006.7011.300.000.00 %00
      60.0011.7016.400.000.00 %00
      65.0016.7021.400.000.00 %00

      WBS Latest iHub Posts

      whytestocks
      Breaking News: $WBS Webster Financial Corp (Conn) (WBS)
      Thu Oct 22, 2020 11:30 PM
      whytestocks
      JUST IN: $WBS Webster Reports Third Quarter 2020
      Thu Oct 22, 2020 11:15 PM
      MindlessSelf
      Dow Jones is down. So is crypto
      Thu Jun 11, 2020 12:41 PM
      ezxccsc
      predicting posts 65cent tomorrowbeating expected rev
      Thu Jul 20, 2017 4:52 PM
      ezxccsc
      I see huge share amount buyback plua 10$price
      Wed Jul 19, 2017 5:02 PM
      ezxccsc
      yahoShares Outstanding 5 92.2M
      Mon Jul 10, 2017 6:06 PM
      ezxccsc
      whens the buyout
      Fri Jul 7, 2017 12:23 PM
      ezxccsc
      anygoodchartists out there with insight into this stock
      Tue Jul 4, 2017 10:40 AM
      More WBS Messages

      WBS Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 10 2024 16:27
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 16:02
      More WBS News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock