News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.20 | 13.80 | 11.50 | 0.00 % | 0 | 3 |
| 57.50 | 8.00 | 11.30 | 8.80 | 0.00 % | 0 | 3 |
| 60.00 | 6.00 | 8.80 | 6.55 | 0.00 % | 0 | 24 |
| 62.50 | 4.30 | 5.50 | 5.75 | 0.88 % | 1 | 2,299 |
| 65.00 | 2.35 | 3.00 | 3.75 | 0.00 % | 0 | 88 |
| 67.50 | 0.50 | 1.15 | 1.00 | -33.33 % | 3 | 176 |
| 70.00 | 0.10 | 0.35 | 0.30 | -36.17 % | 6 | 155 |
| 72.50 | 0.05 | 0.25 | 0.07 | 0.00 % | 19 | 155 |
| 75.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 177 |
| 77.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 12 |
| 57.50 | 0.15 | 1.40 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 32 |
| 62.50 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 61 |
| 65.00 | 0.65 | 0.80 | 0.35 | 0.00 % | 0 | 42 |
| 67.50 | 1.55 | 1.90 | 1.58 | 0.00 % | 0 | 83 |
| 70.00 | 3.30 | 3.80 | 2.42 | 0.00 % | 0 | 35 |
| 72.50 | 4.80 | 6.50 | 2.77 | 0.00 % | 0 | 3 |
| 75.00 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 9.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
