Ventas Historical Data - VTR

Company Name	Stock Ticker Symbol	Market	Type
Ventas Inc	VTR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	43.13	09:25:13

Open Price	Low Price	High Price	Close Price	Prev Close
				43.13

VTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.02	43.37	41.45	42.56	1,641,792	1.11	2.64%
1 Month	42.79	44.03	41.45	42.96	2,152,322	0.34	0.79%
3 Months	48.09	48.10	41.45	43.74	2,533,243	-4.96	-10.31%
6 Months	41.55	50.985	40.98	45.16	2,254,384	1.58	3.80%
1 Year	45.38	50.985	39.33	44.93	2,274,971	-2.25	-4.96%
3 Years	55.33	64.02	35.33	49.27	2,221,052	-12.20	-22.05%
5 Years	58.16	75.40	13.345	48.41	2,483,436	-15.03	-25.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	43.13	0.00	0.00%	43.20	43.25	42.66	1,434,313
Apr 19 2024	43.13	0.49	1.15%	42.83	43.37	42.7207	1,690,529
Apr 18 2024	42.64	0.41	0.97%	42.34	42.84	42.045	1,860,840
Apr 17 2024	42.23	0.55	1.32%	41.74	42.83	41.695	1,645,602
Apr 16 2024	41.68	-0.56	-1.33%	42.02	42.16	41.45	1,577,675
Apr 15 2024	42.24	-0.59	-1.38%	43.17	43.21	41.90	1,335,172
Apr 12 2024	42.83	-0.34	-0.79%	43.04	43.0775	42.59	1,880,834
Apr 11 2024	43.17	0.77	1.82%	42.68	43.51	42.47	2,403,764
Apr 10 2024	42.40	-1.61	-3.66%	42.87	42.995	41.88	1,727,390
Apr 09 2024	44.01	0.52	1.20%	43.58	44.03	43.30	2,216,436
Apr 08 2024	43.49	0.40	0.93%	43.18	43.58	42.85	2,116,872
Apr 05 2024	43.09	0.43	1.01%	42.49	43.13	42.43	1,745,040
Apr 04 2024	42.66	-0.53	-1.23%	43.56	43.67	42.475	3,702,631
Apr 03 2024	43.19	0.44	1.03%	42.70	43.435	42.60	2,313,809
Apr 02 2024	42.75	-0.11	-0.26%	42.62	43.215	42.47	3,064,806
Apr 01 2024	42.86	-0.68	-1.56%	43.70	43.70	42.845	2,554,160
Mar 28 2024	43.54	-0.09	-0.21%	43.46	43.90	43.35	3,436,975
Mar 27 2024	43.63	1.28	3.02%	42.74	43.65	42.52	2,673,086
Mar 26 2024	42.35	-0.30	-0.70%	42.79	42.91	42.35	1,514,179
Mar 25 2024	42.65	-0.71	-1.64%	43.68	43.68	42.64	1,709,999