Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ventas Inc (VTR)
Ventas Inc (VTR) Options

VTR Ventas Inc

44.00

0.64 (1.48%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.80	24.00	20.90	22.40	0.00	0.00 %	0	6	-
25.00	18.20	21.50	18.50	19.85	0.00	0.00 %	0	5	-
27.50	14.90	19.00	0.00	16.95	0.00	0.00 %	0	0	-
30.00	12.10	16.10	14.00	14.10	0.00	0.00 %	0	14	-
32.50	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
35.00	8.80	11.30	9.15	10.05	0.00	0.00 %	0	10	-
37.50	5.20	8.80	6.00	7.00	0.00	0.00 %	0	2	-
40.00	4.20	4.40	3.46	4.30	0.00	0.00 %	0	11	-
42.50	2.20	2.35	2.29	2.275	0.23	11.17 %	4	119	4/26/2024
45.00	0.80	0.90	0.93	0.85	0.31	50.00 %	17	1,089	4/26/2024
47.50	0.20	0.30	0.25	0.25	0.05	25.00 %	20	1,462	4/26/2024
50.00	0.05	0.15	0.08	0.10	0.01	14.29 %	1	813	4/26/2024
52.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,268	-
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	549	-
57.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	14	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	73	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
27.50	0.49	0.10	0.49	0.295	0.00	0.00 %	0	32	-
30.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	8	-
32.50	0.09	0.15	0.09	0.12	0.00	0.00 %	0	19	-
35.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	39	-
37.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	55	-
40.00	0.15	0.20	0.25	0.175	0.00	0.00 %	25	1,027	4/26/2024
42.50	0.55	0.65	0.60	0.60	-0.20	-25.00 %	4	191	4/26/2024
45.00	1.65	1.75	2.57	1.70	0.00	0.00 %	0	800	-
47.50	2.15	4.70	4.68	3.425	0.00	0.00 %	0	464	-
50.00	5.20	7.90	4.97	6.55	0.00	0.00 %	0	25	-
52.50	7.00	10.70	9.63	8.85	0.00	0.00 %	0	0	-
55.00	8.80	12.50	0.00	10.65	0.00	0.00 %	0	0	-
57.50	11.60	14.80	0.00	13.20	0.00	0.00 %	0	0	-
60.00	13.90	18.20	20.20	16.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock