News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.10 | 25.45 | 0.00 % | 0 | 2 |
| 80.00 | 18.10 | 22.50 | 25.43 | 0.00 % | 0 | 4 |
| 85.00 | 13.70 | 16.90 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 8.90 | 12.00 | 16.40 | 0.00 % | 0 | 26 |
| 95.00 | 4.80 | 7.30 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 1.40 | 1.75 | 1.39 | -56.56 % | 1 | 179 |
| 105.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 216 | 1,242 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 662 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,612 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 10 |
| 80.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 90.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 1.15 | 1.95 | 1.20 | 20.00 % | 21 | 1,224 |
| 105.00 | 3.40 | 7.00 | 2.50 | 0.00 % | 0 | 342 |
| 110.00 | 8.60 | 11.30 | 10.80 | 4.85 % | 3 | 322 |
| 115.00 | 14.00 | 15.30 | 15.80 | 3.27 % | 3 | 3 |
| 120.00 | 18.80 | 20.80 | 18.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
