Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.66

-0.04 (-0.37%)

May 10 2024 - Closed

Delayed by 15 minutes

VGR May 17 2024 2.5 Call

View Full VGR Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	May 17 2024
Ask	9.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VGR Option Chain - May 17 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.20	0.00	0.00 %	0	0
5.00	5.40	6.40	0.00	0.00 %	0	0
7.50	3.00	4.30	2.00	0.00 %	0	4
10.00	0.55	0.90	0.82	36.67 %	50	715
12.50	0.05	0.05	0.05	0.00 %	1	478
15.00	0.38	0.25	0.38	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	662
10.00	0.05	0.10	0.05	66.67 %	5	2,217
12.50	0.90	2.00	2.00	0.00 %	0	0
15.00	4.10	4.50	0.00	0.00 %	0	0
17.50	6.30	7.10	0.00	0.00 %	0	0
20.00	8.80	9.30	0.00	0.00 %	0	0

VGR Latest iHub Posts

EZ2

VGR ~~~~ up / down / or....sideways ???

Tue Oct 9, 2018 6:35 PM

EZ2

VGR ~~~~ follow the thread......

Thu Aug 10, 2017 9:58 AM

EZ2

The answer is: Too Be! ;-)

Fri Aug 4, 2017 10:14 AM

EZ2

To be or not to be ---- that

Mon Jul 31, 2017 10:49 AM

EZ2

Tobacco Stock Tumble is Felt in Wide Number

Mon Jul 31, 2017 10:03 AM

EZ2

Vector Group Ltd, Inst Holders, 2Q 2017 (VGR)

Wed Jul 19, 2017 7:53 AM

EZ2

Vector Group Ready to Light It Up; The

Fri Apr 21, 2017 8:07 AM

EZ2

Hey stranger ---- now that's what you call

Thu Apr 20, 2017 5:20 PM

More VGR Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock