Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Options

VGR Vector Group Ltd

10.66

-0.04 (-0.37%)

May 10 2024 - Closed

Delayed by 15 minutes

VGR May 17 2024 10 Put

View Full VGR Chain

0.05 0.02 (66.67%)

Bid	0.05	Volume	5	Exp. Date	May 17 2024
Ask	0.10	Open Interest	2,217	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	5/10/2024 11:25

VGR Option Chain - May 17 2024

VGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	9.20	0.00	0.00 %	0	0
5.00	5.40	6.40	0.00	0.00 %	0	0
7.50	3.00	4.30	2.00	0.00 %	0	4
10.00	0.55	0.90	0.82	36.67 %	50	715
12.50	0.05	0.05	0.05	0.00 %	1	478
15.00	0.38	0.25	0.38	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	662
10.00	0.05	0.10	0.05	66.67 %	5	2,217
12.50	0.90	2.00	2.00	0.00 %	0	0
15.00	4.10	4.50	0.00	0.00 %	0	0
17.50	6.30	7.10	0.00	0.00 %	0	0
20.00	8.80	9.30	0.00	0.00 %	0	0

VGR Latest iHub Posts

EZ2

VGR ~~~~ up / down / or....sideways ???

Tue Oct 9, 2018 6:35 PM

EZ2

VGR ~~~~ follow the thread......

Thu Aug 10, 2017 9:58 AM

EZ2

The answer is: Too Be! ;-)

Fri Aug 4, 2017 10:14 AM

EZ2

To be or not to be ---- that

Mon Jul 31, 2017 10:49 AM

EZ2

Tobacco Stock Tumble is Felt in Wide Number

Mon Jul 31, 2017 10:03 AM

EZ2

Vector Group Ltd, Inst Holders, 2Q 2017 (VGR)

Wed Jul 19, 2017 7:53 AM

EZ2

Vector Group Ready to Light It Up; The

Fri Apr 21, 2017 8:07 AM

EZ2

Hey stranger ---- now that's what you call

Thu Apr 20, 2017 5:20 PM

More VGR Messages

Matria Healthcare

Delayed Upgrade Clock