ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VFC VF Corporation

16.3063
0.0263 (0.16%)
After Hours
Last Updated: 16:38:16
Delayed by 15 minutes

VFC Jul 26 2024 15.5 Call

0.86 0.08 (10.26%)
Bid 0.81 Volume 13 Exp. Date Jul 26 2024
Ask 1.15 Open Interest 298 Day's Range 0.69 - 0.86
Open 0.69 Prev Close 0.78 Last Trade 7/23/2024 15:53

VFC Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.162.562.22-2.63 %21692
14.501.741.971.75-4.37 %10702
15.001.261.511.23-4.65 %371,013
15.500.811.150.8610.26 %13298
16.000.450.480.41-6.82 %83358
16.500.200.230.19-20.83 %485590
17.000.080.100.08-33.33 %45538
17.500.040.060.05-16.67 %52322
18.000.010.030.0350.00 %3335
18.500.010.040.060.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.070.030.00 %01,235
14.500.010.040.030.00 %21,556
15.000.020.050.02-66.67 %13100
15.500.060.090.09-30.77 %171,629
16.000.170.200.20-20.00 %3699
16.500.410.460.45-30.77 %36149
17.000.620.971.000.00 %03,002
17.501.061.341.180.00 %01
18.001.501.840.000.00 %00
18.502.052.322.040.00 %01

VFC Latest iHub Posts

Biotechotcguy
Holy shiat these prices are a gift.
Thu Mar 14, 2024 3:02 PM
Biotechotcguy
Agreed..
Tue Jan 9, 2024 1:35 AM
Biotechotcguy
It’s possible IMO
Tue Jan 9, 2024 1:34 AM
Biotechotcguy
Been accumulating slowly here almost weekly. Once it
Tue Jan 9, 2024 1:34 AM
Philosophical Trader
With Bracken Darrell on board, this is a buy.
Sat Jan 6, 2024 5:06 PM
weedtrader420
VFC$
Mon Dec 14, 2020 8:46 PM
weedtrader420
VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO
Wed Nov 11, 2020 8:13 AM
TFMG
$VFC Bullish Upside Targets
Fri Aug 14, 2020 6:26 PM