News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 13.60 | 14.22 | 0.00 % | 0 | 1 |
| 80.00 | 7.10 | 8.20 | 8.00 | 0.00 % | 0 | 46 |
| 85.00 | 4.20 | 4.60 | 4.70 | 0.00 % | 0 | 52 |
| 90.00 | 2.05 | 2.50 | 2.60 | 0.00 % | 0 | 904 |
| 95.00 | 0.85 | 1.25 | 0.95 | 0.00 % | 0 | 51 |
| 100.00 | 0.30 | 0.65 | 0.28 | 0.00 % | 0 | 12 |
| 105.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 12 |
| 75.00 | 0.35 | 1.00 | 0.61 | 0.00 % | 0 | 63 |
| 80.00 | 1.45 | 2.00 | 2.95 | 0.00 % | 0 | 33 |
| 85.00 | 3.20 | 4.00 | 5.50 | 0.00 % | 0 | 48 |
| 90.00 | 6.10 | 6.90 | 4.10 | 0.00 % | 0 | 22 |
| 95.00 | 8.80 | 11.20 | 8.50 | 0.00 % | 0 | 1 |
| 100.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
