News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.24 | Volume | 73 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 516 | Day's Range | 0.23 - 0.56 |
| Open | 0.56 | Prev Close | 0.36 | Last Trade | 4/02/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 20.55 | 22.60 | 12.38 | 0.00 % | 0 | 43 |
| 327.50 | 17.70 | 20.05 | 15.84 | 0.00 % | 0 | 10 |
| 330.00 | 16.00 | 18.25 | 8.43 | 0.00 % | 0 | 98 |
| 332.50 | 13.90 | 14.85 | 14.50 | 3.57 % | 3 | 418 |
| 335.00 | 11.65 | 12.45 | 9.90 | -20.03 % | 4 | 86 |
| 337.50 | 9.35 | 10.30 | 8.35 | -20.48 % | 16 | 104 |
| 340.00 | 6.80 | 7.95 | 6.20 | -26.63 % | 20 | 297 |
| 342.50 | 5.65 | 6.05 | 5.00 | -7.41 % | 91 | 111 |
| 345.00 | 4.05 | 4.35 | 4.22 | -15.60 % | 1,379 | 858 |
| 347.50 | 2.53 | 2.97 | 2.95 | -13.24 % | 386 | 954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.18 | 0.23 | 0.24 | -52.94 % | 117 | 638 |
| 327.50 | 0.24 | 0.29 | 0.28 | -22.22 % | 73 | 516 |
| 330.00 | 0.33 | 0.38 | 0.37 | -15.91 % | 389 | 421 |
| 332.50 | 0.45 | 0.52 | 0.49 | -23.44 % | 2,700 | 115 |
| 335.00 | 0.62 | 0.71 | 0.62 | -40.95 % | 284 | 513 |
| 337.50 | 0.88 | 1.00 | 1.52 | -28.30 % | 158 | 332 |
| 340.00 | 1.26 | 1.45 | 1.27 | -18.06 % | 697 | 1,219 |
| 342.50 | 1.82 | 2.25 | 1.99 | -4.33 % | 89 | 251 |
| 345.00 | 2.65 | 2.94 | 2.66 | -7.96 % | 67 | 443 |
| 347.50 | 3.75 | 4.05 | 3.72 | -5.82 % | 23 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
