News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 22.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.45 | 4.60 | 3.80 | 0.00 % | 0 | 14 |
| 80.00 | 0.20 | 0.30 | 0.56 | 0.00 % | 0 | 31 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 16 |
| 75.00 | 0.20 | 0.35 | 0.15 | 0.00 % | 0 | 55 |
| 80.00 | 2.40 | 4.50 | 1.63 | 0.00 % | 0 | 83 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 13.00 | 10.96 | 0.00 % | 0 | 13 |
| 95.00 | 15.90 | 17.90 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
