Toro Co (TTC)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.0101010101 | 75.24 | 78.34 | 72.18 | 2060548 | 75.5847382 | CS |
| 4 | -2.91 | -3.68774553289 | 78.91 | 83.06 | 72.18 | 1642541 | 78.4732193 | CS |
| 12 | -3.98 | -4.97624406102 | 79.98 | 87.46 | 72.18 | 1124554 | 79.98677688 | CS |
| 26 | -6.54 | -7.92343106373 | 82.54 | 89.5 | 72.18 | 911048 | 82.12945671 | CS |
| 52 | -12.75 | -14.3661971831 | 88.75 | 100.925 | 72.18 | 923725 | 85.88233127 | CS |
| 156 | -5.38 | -6.61096092406 | 81.38 | 117.66 | 71.86 | 694348 | 90.92285998 | CS |
| 260 | 9.85 | 14.8904006047 | 66.15 | 118.13 | 50 | 613621 | 90.4009897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 75.41 | -1.83 | -2.37 | 76.53 | 77.39 | 74.91 | 1693055 |
| 1741646400 | 77.24 | 3.99 | 5.45 | 73.12 | 77.57 | 73.12 | 2201682 |
| 1741390800 | 73.25 | -0.94 | -1.27 | 72.51 | 74.07 | 72.51 | 2111806 |
| 1741304400 | 74.19 | -3.82 | -4.90 | 77 | 77.5 | 72.18 | 2345362 |
| 1741218000 | 78.01 | 2.6 | 3.45 | 75.24 | 78.34 | 75.08 | 1978613 |
| 1741131600 | 75.41 | -2.01 | -2.60 | 76.7 | 76.7 | 74.5101 | 1699238 |
| 1741045200 | 77.42 | -2.79 | -3.48 | 80.97 | 80.97 | 77 | 1292146 |
| 1740786000 | 80.21 | 0.28 | 0.35 | 79.88 | 80.52 | 77.87 | 8236330 |
| 1740699600 | 79.93 | -0.58 | -0.72 | 80.54 | 80.9 | 79.58 | 1021129 |
| 1740613200 | 80.51 | -0.85 | -1.04 | 81.1 | 81.62 | 80.31 | 825642 |
| 1740526800 | 81.36 | 1.37 | 1.71 | 80.27 | 81.73 | 79.4 | 876418 |
| 1740440400 | 79.99 | 0 | 0.00 | 80.23 | 80.6 | 79.325 | 1073775 |
| 1740181200 | 79.99 | -1.41 | -1.73 | 82 | 82.17 | 79.09 | 689278 |
| 1740094800 | 81.4 | -1.43 | -1.73 | 82.72 | 82.83 | 81.18 | 791542 |
| 1740008400 | 82.83 | 0.2 | 0.24 | 82.14 | 83.06 | 81.73 | 769757 |
| 1739922000 | 82.63 | 2.09 | 2.59 | 80.07 | 82.79 | 80.07 | 1015740 |
| 1739576400 | 80.54 | 0.37 | 0.46 | 80.64 | 81.9 | 80.09 | 860186 |
| 1739490000 | 80.17 | 0.96 | 1.21 | 79.5 | 80.7 | 78.85 | 712793 |
| 1739403600 | 79.21 | -0.97 | -1.21 | 78.91 | 79.99 | 77.87 | 1041418 |
| 1739317200 | 80.18 | 0.11 | 0.14 | 79.4 | 80.8232 | 79.4 | 593805 |
| 1739230800 | 80.07 | -0.12 | -0.15 | 80.29 | 80.64 | 79.27 | 777875 |
| 1738971600 | 80.19 | -0.44 | -0.55 | 80.8 | 80.85 | 79.79 | 589789 |
| 1738885200 | 80.63 | -0.01 | -0.01 | 80.73 | 81.3 | 79.96 | 640112 |
| 1738798800 | 80.64 | -0.73 | -0.90 | 81.16 | 81.8 | 80.64 | 576701 |
| 1738712400 | 81.37 | 0.75 | 0.93 | 80.58 | 81.83 | 80.25 | 817673 |
| 1738626000 | 80.62 | -2.65 | -3.18 | 81.94 | 82.76 | 80.07 | 1103659 |
| 1738366800 | 83.27 | -1.3 | -1.54 | 84.28 | 84.58 | 83.05 | 1485145 |
| 1738280400 | 84.57 | 0.34 | 0.40 | 84.4 | 85.2199 | 83.71 | 777780 |
| 1738194000 | 84.23 | -2.58 | -2.97 | 86.55 | 86.55 | 83.91 | 871739 |
| 1738107600 | 86.81 | -0.47 | -0.54 | 86.7 | 87.46 | 86.34 | 615825 |
| 1738021200 | 87.28 | 1.22 | 1.42 | 86.51 | 87.44 | 86.07 | 624720 |
| 1737762000 | 86.06 | 1.91 | 2.27 | 86.63 | 86.63 | 85.56 | 746317 |
| 1737675600 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1737589200 | 84.15 | -0.31 | -0.37 | 84.22 | 84.64 | 83.9 | 536621 |
| 1737502800 | 84.46 | 1.06 | 1.27 | 84.18 | 84.66 | 83.28 | 820352 |
| 1737157200 | 83.4 | 0.89 | 1.08 | 83.33 | 83.71 | 82.355 | 546737 |
| 1737070800 | 82.51 | 0.3 | 0.36 | 82.32 | 82.63 | 81.39 | 544795 |
| 1736984400 | 82.21 | -0.06 | -0.07 | 83.53 | 83.7 | 82.2 | 680249 |
| 1736898000 | 82.27 | 2.1 | 2.62 | 81.09 | 82.28 | 80.17 | 913034 |
| 1736811600 | 80.17 | 2.77 | 3.58 | 77 | 80.21 | 76.95 | 876088 |
| 1736552400 | 77.4 | -1.85 | -2.33 | 78.1 | 78.67 | 77.14 | 979745 |
| 1736379600 | 79.25 | 0.89 | 1.14 | 78.22 | 79.3209 | 77.31 | 729035 |
| 1736293200 | 78.36 | -1.69 | -2.11 | 80.67 | 80.83 | 77.985 | 841875 |
| 1736206800 | 80.05 | -0.08 | -0.10 | 80.88 | 81.71 | 79.94 | 743129 |
| 1735947600 | 80.13 | 1.06 | 1.34 | 79.34 | 80.35 | 78.63 | 649198 |
| 1735861200 | 79.07 | -1.03 | -1.29 | 80.62 | 81.07 | 79.07 | 736793 |
| 1735688400 | 80.1 | -0.07 | -0.09 | 80.59 | 81.28 | 79.97 | 469893 |
| 1735602000 | 80.17 | -0.86 | -1.06 | 80.62 | 80.62 | 79.7 | 635588 |
| 1735342800 | 81.03 | -0.62 | -0.76 | 80.95 | 82.095 | 80.4 | 697769 |
| 1735256400 | 81.65 | 0.8 | 0.99 | 80.39 | 81.73 | 80.39 | 717249 |
| 1735077840 | 80.85 | 0.64 | 0.80 | 79.77 | 81.09 | 79.43 | 336791 |
| 1734997200 | 80.21 | -1.27 | -1.56 | 81.08 | 81.355 | 78.825 | 911253 |
| 1734738000 | 81.48 | 0.39 | 0.48 | 80.44 | 82.58 | 80.44 | 2228170 |
| 1734651600 | 81.09 | -0.35 | -0.43 | 81.96 | 83.13 | 80.6 | 1506962 |
| 1734565200 | 81.44 | -3.87 | -4.54 | 79.98 | 85.1 | 79.98 | 2414738 |
| 1734478800 | 85.31 | -1.05 | -1.22 | 85.93 | 86.75 | 85.1 | 1150181 |
| 1734392400 | 86.36 | -1.96 | -2.22 | 86.92 | 88.1 | 86.36 | 1010061 |
| 1734133200 | 88.32 | 0.59 | 0.67 | 87.45 | 88.33 | 87.11 | 890558 |
| 1734046800 | 87.73 | -0.71 | -0.80 | 88.25 | 88.98 | 87.39 | 562180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
