ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Toro Co

Toro Co (TTC)

80.85
0.64
(0.80%)
Closed December 25 4:00PM
80.85
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.08-5.9117886651985.9386.7578.825164226181.79220342CS
4-5.58-6.4560916348586.4389.578.82590943284.58028446CS
12-5.88-6.7796610169586.7389.578.82579154984.01034352CS
26-14.92-15.578991333495.77100.92578.3783563687.1787798CS
52-17.33-17.65125280198.18100.92577.1585629588.6445075CS
156-17.82-18.060200668998.67117.6671.8665573092.34890548CS
2601.331.6725352112779.52118.135058535190.85614408CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784080.850.640.8079.7781.0979.43336791
173499720080.21-1.27-1.5681.0881.35578.825910803
173473800081.480.390.4881.5182.5881.1052175565
173465160081.09-0.35-0.4381.4383.1380.61495670
173456520081.44-3.87-4.5479.9885.179.982414735
173447880085.31-1.05-1.228686.7585.11141264
173439240086.36-1.96-2.2286.5788.186.36995728
173413320088.320.590.6787.888.3387.11873892
173404680087.73-0.71-0.8088.2788.9887.39556327
173396040088.440.981.1288.489.588.081155067
173387400087.46-0.22-0.2587.5687.8985.86626434
173378760087.681.491.7386.9988.4186.86609295
173352840086.190.10.1286.34586.8985.851501826
173344200086.09-0.54-0.6286.9187.02585.61758269
173335560086.630.280.3285.8886.7885.77410870
173326920086.35-0.15-0.1786.357786.3884.3502544648
173318280086.5-0.58-0.6787.09587.4385.89674037
173291784087.080.20.2386.587.6686.5323493
173275080086.880.70.8187.000388.0286.23467121
173266440086.18-1.08-1.2486.330986.67585.555446055
173257800087.262.152.5386.111587.87686.04861033
173231880085.111.31.5584.37585.52584.14490072
173223240083.811.942.3782.0483.9681.685455249
173214600081.871.051.3081.1481.9980.725458697
173205960080.82-1-1.2281.1281.7580.57449214
173197320081.820.861.0680.882.1480.8451361
173171400080.96-1.14-1.398282.00580.73520555
173162760082.1-0.6-0.7383.19583.4181.7523550
173154120082.7-1.26-1.5084.0784.1782.4831227
173145480083.96-2.74-3.1685.8586.1883.921010164
173136840086.71.892.2385.32587.12585.05526986
173110920084.81-1.61-1.8686.16725286.16725284.75503793
173102280086.421.571.8585.03587.0884.98626490
173093640084.851.611.9386.94588.1584.63920579
173085000083.242.563.1780.165883.3680.1658618184
173076360080.68-0.82-1.0181.3581.9580.46833129
173050080081.51.021.2780.7481.6480.44600812
173041440080.48-0.49-0.6181.2681.3280.12661442
173032800080.97-0.09-0.1180.76581.81580.415620808
173024160081.06-0.63-0.7780.6581.15580.03461776
173015520081.69-0.01-0.0181.982.8281.31612704
172989600081.7-0.39-0.4882.3782.9381.62636766
172980960082.090.210.2681.8782.51581.39606013
172972320081.880.260.3281.6982.4381.23686532
172963680081.62-0.98-1.1982.32582.32581.23516961
172955040082.6-1.29-1.5484.0584.0582.5553612
172929120083.89-0.17-0.2084.5184.6583.72639002
172920480084.06-0.69-0.8184.2884.583.395823379
172911840084.750.891.0684.3585.2184.35565371
172903200083.860.60.7282.9385.05582.85934640
172894560083.26-0.31-0.3783.4483.6582.95675569
172868640083.571.31.5882.2183.5882.181005315
172860000082.27-1.84-2.1983.3683.6381.58839761
172851360084.11-0.36-0.4384.7485.4583.87962101
172842720084.470.961.1582.576785.8182.5544985516
172834080083.51-0.47-0.5683.5483.9383.05840386
172808160083.98-3.11-3.5787.187.2383.7151073709
172799520087.090.060.0786.5587.3585.251357051
172790880087.030.981.1486.4287.185.991110216
172782240086.05-0.68-0.7886.7386.9585.631131752
172773552086.730.080.0986.4586.9385.9996877
172747680086.650.020.0287.4388.204586.54757606
172739040086.630.730.8586.8887.586.205635135
172730400085.9-0.7-0.8186.1986.6785.35642840

Your Recent History

Delayed Upgrade Clock