Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toro Co | TTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.34% | 87.59 | 19:42:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.04 | 86.63 | 88.07 | 87.59 | 87.89 |
TTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.18 | 88.43 | 85.42 | 87.11 | 779,200 | 1.41 | 1.64% |
| 1 Month | 87.865 | 88.43 | 83.94 | 86.42 | 664,710 | -0.275 | -0.31% |
| 3 Months | 92.65 | 98.12 | 83.94 | 89.96 | 676,861 | -5.06 | -5.46% |
| 6 Months | 82.02 | 102.00 | 79.58 | 89.82 | 728,293 | 5.57 | 6.79% |
| 1 Year | 104.53 | 108.50 | 78.35 | 91.47 | 641,466 | -16.94 | -16.21% |
| 3 Years | 115.80 | 117.92 | 71.86 | 96.27 | 546,789 | -28.21 | -24.36% |
| 5 Years | 73.43 | 118.13 | 50.00 | 89.60 | 519,547 | 14.16 | 19.28% |
TTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 87.59 | -0.30 | -0.34% | 87.04 | 88.07 | 86.63 | 1,248,889 |
| Apr 29 2024 | 87.89 | 0.39 | 0.45% | 87.59 | 88.43 | 87.53 | 416,215 |
| Apr 26 2024 | 87.50 | 0.78 | 0.90% | 86.70 | 87.855 | 86.40 | 419,610 |
| Apr 25 2024 | 86.72 | -0.48 | -0.55% | 86.285 | 87.64 | 85.44 | 572,859 |
| Apr 24 2024 | 87.20 | 0.54 | 0.62% | 86.75 | 87.25 | 85.44 | 1,607,514 |
| Apr 23 2024 | 86.66 | 0.38 | 0.44% | 86.18 | 86.89 | 85.42 | 879,804 |
| Apr 22 2024 | 86.28 | 1.17 | 1.37% | 85.13 | 86.79 | 84.40 | 666,216 |
| Apr 19 2024 | 85.11 | 0.60 | 0.71% | 84.42 | 85.59 | 84.27 | 715,885 |
| Apr 18 2024 | 84.51 | 0.23 | 0.27% | 84.66 | 84.9425 | 84.04 | 377,011 |
| Apr 17 2024 | 84.28 | -1.51 | -1.76% | 86.30 | 86.49 | 83.94 | 828,519 |
| Apr 16 2024 | 85.79 | 0.20 | 0.23% | 85.22 | 86.33 | 85.20 | 768,784 |
| Apr 15 2024 | 85.59 | -0.18 | -0.21% | 86.38 | 87.11 | 85.24 | 809,521 |
| Apr 12 2024 | 85.77 | -1.28 | -1.47% | 86.43 | 86.80 | 85.16 | 778,272 |
| Apr 11 2024 | 87.05 | 1.19 | 1.39% | 85.81 | 87.34 | 85.50 | 917,790 |
| Apr 10 2024 | 85.86 | -2.30 | -2.61% | 86.7079 | 86.88 | 85.86 | 667,571 |
| Apr 09 2024 | 88.16 | 1.15 | 1.32% | 86.95 | 88.34 | 86.44 | 540,022 |
| Apr 08 2024 | 87.01 | 0.20 | 0.23% | 86.88 | 87.56 | 86.41 | 290,308 |
| Apr 05 2024 | 86.81 | -0.41 | -0.47% | 87.79 | 87.79 | 86.58 | 355,234 |
| Apr 04 2024 | 87.22 | 0.20 | 0.23% | 87.72 | 88.42 | 86.66 | 444,210 |
| Apr 03 2024 | 87.02 | 0.19 | 0.22% | 86.34 | 87.49 | 86.34 | 530,740 |
| Apr 02 2024 | 86.83 | -1.94 | -2.19% | 87.865 | 88.4035 | 85.95 | 708,111 |
| Apr 01 2024 | 88.77 | -2.86 | -3.12% | 91.18 | 91.18 | 88.75 | 441,281 |
