News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.35 | 1.60 | 0.67 | 0.00 % | 0 | 10 |
| 10.00 | 0.70 | 0.75 | 0.60 | 0.00 % | 0 | 126 |
| 11.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 1 | 138 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 240 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 758 |
| 14.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 9.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 63 |
| 10.00 | 0.35 | 0.40 | 0.45 | 0.00 % | 0 | 117 |
| 11.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 0 | 36 |
| 12.00 | 1.70 | 1.85 | 1.80 | 0.00 % | 2 | 77 |
| 13.00 | 2.60 | 2.90 | 1.05 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
