Tronox Historical Data - TROX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.3101 6.41% 5.1501 4.8801 5.22 4.99 4.84 09:57:57
more quote information »

TROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.615.703.974.492,539,572-0.4599-8.2%
1 Month6.067.303.975.181,972,191-0.9099-15.01%
3 Months11.9112.403.977.311,744,445-6.76-56.76%
6 Months7.4112.403.978.711,447,796-2.26-30.5%
1 Year13.5315.503.979.821,582,866-8.38-61.94%
3 Years17.5928.3993.9714.371,436,839-12.44-70.72%
5 Years21.2528.3992.78512.601,250,581-16.10-75.76%

TROX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 4.84 0.56 13.08% 4.53 4.975 4.53 1,963,931
Apr 03 2020 4.28 0.15 3.63% 4.15 4.39 3.97 2,280,027
Apr 02 2020 4.13 0.10 2.48% 4.07 4.60 4.04 2,159,340
Apr 01 2020 4.03 -0.95 -19.08% 4.98 5.04 4.01 2,649,683
Mar 31 2020 4.98 -0.66 -11.7% 5.61 5.70 4.96 3,644,881
Mar 30 2020 5.64 0.31 5.82% 5.27 5.87 5.25 3,112,080
Mar 27 2020 5.33 -0.82 -13.33% 5.79 6.15 5.33 1,052,061
Mar 26 2020 6.15 0.58 10.41% 5.87 6.355 5.57 3,165,172
Mar 25 2020 5.57 0.52 10.3% 4.81 5.84 4.73 1,630,200
Mar 24 2020 5.05 0.39 8.37% 5.11 5.12 4.56 1,786,792
Mar 23 2020 4.66 -0.20 -4.12% 4.83 5.00 4.49 1,333,294
Mar 20 2020 4.86 -0.27 -5.26% 5.11 5.21 4.61 2,256,779
Mar 19 2020 5.13 0.29 5.99% 5.01 5.30 4.70 1,641,379
Mar 18 2020 4.84 -1.09 -18.38% 5.25 5.3501 4.59 2,324,939
Mar 17 2020 5.93 0.83 16.27% 5.25 6.15 4.84 1,436,781
Mar 16 2020 5.10 -0.26 -4.85% 4.29 5.79 4.29 1,532,578
Mar 13 2020 5.36 0.37 7.41% 5.38 7.30 4.70 1,588,784
Mar 12 2020 4.99 -1.50 -23.11% 5.71 5.71 4.925 1,559,768
Mar 11 2020 6.49 -0.03 -0.46% 6.20 6.49 5.755 1,342,573
Mar 10 2020 6.52 0.78 13.59% 6.06 6.53 5.80 1,708,166
Mar 09 2020 5.74 -1.25 -17.88% 6.40 6.70 5.72 2,128,290
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.