TROX

Tronox Historical Data

Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.065 -0.4% 15.985 15:06:02
Open Price Low Price High Price Close Price Prev Close
15.73 15.47 15.985 16.05
more quote information »

TROX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7216.10514.7815.52883,1770.2651.69%
1 Month15.6016.9114.7815.921,186,8080.3852.47%
3 Months17.9119.9114.7816.631,102,612-1.93-10.75%
6 Months22.9124.0414.7818.001,178,137-6.93-30.23%
1 Year18.2526.3314.7820.941,351,829-2.27-12.41%
3 Years7.6526.333.9714.941,390,3238.34108.95%
5 Years19.7528.3993.9715.351,418,056-3.77-19.06%

TROX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 16.05 0.15 0.94% 15.80 16.08 15.57 1,059,492
Aug 11 2022 15.90 0.57 3.72% 15.53 16.105 15.53 829,361
Aug 10 2022 15.33 0.43 2.89% 15.37 15.58 15.275 873,266
Aug 09 2022 14.90 -0.38 -2.49% 15.29 15.29 14.78 865,881
Aug 08 2022 15.28 -0.20 -1.29% 15.72 15.915 15.28 787,883
Aug 05 2022 15.48 0.16 1.04% 15.25 15.65 15.18 1,060,641
Aug 04 2022 15.32 -0.37 -2.36% 15.78 15.81 15.30 805,647
Aug 03 2022 15.69 0.17 1.1% 15.61 15.77 15.35 735,297
Aug 02 2022 15.52 -0.10 -0.64% 15.67 15.85 15.42 1,086,603
Aug 01 2022 15.62 0.01 0.06% 15.30 15.64 15.02 1,470,099
Jul 29 2022 15.61 -0.63 -3.88% 16.46 16.58 15.455 1,575,157
Jul 28 2022 16.24 -0.53 -3.16% 16.26 16.30 15.15 2,855,325
Jul 27 2022 16.77 0.44 2.69% 16.40 16.91 16.18 1,152,776
Jul 26 2022 16.33 -0.21 -1.27% 16.46 16.51 16.18 654,737
Jul 25 2022 16.54 0.26 1.6% 16.10 16.64 16.10 1,158,127
Jul 22 2022 16.28 0.10 0.62% 16.44 16.73 16.165 1,094,902
Jul 21 2022 16.18 -0.12 -0.74% 16.10 16.30 15.94 1,724,988
Jul 20 2022 16.30 0.19 1.18% 15.99 16.50 15.99 2,202,070
Jul 19 2022 16.11 0.68 4.41% 15.79 16.27 15.77 821,392
Jul 18 2022 15.43 0.16 1.05% 15.60 15.79 15.38 922,509
Jul 15 2022 15.27 0.17 1.13% 15.48 15.71 15.16 724,154
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now