Tronox Historical Data - TROX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.145 -1.52% 9.425 9.63 9.40 9.51 9.57 10:15:00
more quote information »

TROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.9210.18.729.56362M0.5055.66%
1 Month7.7210.16.718.16862M1.70522.09%
3 Months11.4613.126.719.58862M-2.035-17.76%
6 Months11.8815.56.7111.10742M-2.455-20.66%
1 Year13.315.56.4610.75112M-3.875-29.14%
3 Years8.8628.3996.4615.34461M0.5656.38%
5 Years28.7828.862.78513.64451M-19.355-67.25%

TROX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20199.57-0.14-1.44%9.359.71707,973
Sep 16 20199.71+0.06+0.62%9.709.85899,255
Sep 13 20199.65+0.04+0.42%9.6110.101,409,201
Sep 12 20199.61+0.11+1.16%8.999.802,447,192
Sep 11 20199.50+0.60+6.74%8.729.753,771,952
Sep 10 20198.90+0.24+2.77%8.388.942,085,334
Sep 09 20198.66+0.30+3.59%8.318.761,906,488
Sep 06 20198.36+0.27+3.34%7.908.461,692,213
Sep 05 20198.09+0.57+7.58%7.488.263,231,328
Sep 04 20197.52+0.44+6.21%7.207.531,101,945
Sep 03 20197.08-0.35-4.71%7.037.602,418,302
Aug 30 20197.43+0.10+1.36%7.337.621,598,951
Aug 29 20197.33+0.36+5.16%7.0657.673,605,451
Aug 28 20196.97+0.15+2.20%6.717.1551,039,163
Aug 27 20196.82-0.16-2.29%6.807.111,262,635
Aug 26 20196.98-0.12-1.69%6.897.191,014,081
Aug 23 20197.10-0.53-6.95%7.007.551,626,398
Aug 22 20197.63-0.13-1.68%7.607.85758,197
Aug 21 20197.76+0.16+2.11%7.607.82758,741
Aug 20 20197.60-0.22-2.81%7.537.8551,885,648
Aug 19 20197.82+0.23+3.03%7.567.931,732,607
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.