News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.50 | 5.08 | 0.00 % | 0 | 50 |
| 15.00 | 4.20 | 4.70 | 4.03 | 0.00 % | 0 | 75 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.15 | 2.75 | 2.80 | 27.27 % | 1 | 743 |
| 18.00 | 1.15 | 2.20 | 1.45 | 0.00 % | 0 | 270 |
| 19.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 0 | 517 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 86 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 86 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 48 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 770 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 5 | 10 |
| 20.00 | 0.75 | 0.90 | 1.35 | 0.00 % | 0 | 2 |
| 21.00 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
