News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 4.70 | 4.03 | -10.44 % | 2 | 77 |
| 16.00 | 2.85 | 3.20 | 3.23 | -7.71 % | 1 | 58 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.25 | 1.45 | 0.00 % | 0 | 270 |
| 19.00 | 0.30 | 1.45 | 0.40 | 0.00 % | 20 | 517 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 2 |
| 22.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 1.15 | 1.35 | 0.00 % | 0 | 2 |
| 21.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
