ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,954.38
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tejon Ranch Co (TRC)

      7. Tejon Ranch Co (TRC) Options

      TRC Tejon Ranch Co

      16.26
      -0.02 (-0.12%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TRC May 17 2024 17.5 Put

      View Full TRC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TRC Option Chain - May 17 2024

      TRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.001.151.701.200.00 %0441
      17.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.000.000.00 %00
      12.500.001.850.000.00 %00
      15.000.000.000.000.00 %00
      17.500.551.900.000.00 %00

      TRC Latest iHub Posts

      4Godnwv
      Knock knock
      Sat May 9, 2020 2:20 PM
      breynolds
      Breaking $20 today!!
      Mon Oct 16, 2017 11:25 AM
      breynolds
      Gonna run big!!
      Fri Oct 13, 2017 10:39 AM
      breynolds
      Recoving nicely!!
      Thu Oct 12, 2017 2:47 PM
      breynolds
      Boom run above $20
      Thu Oct 12, 2017 11:23 AM
      breynolds
      Gonna run into close!!
      Wed Oct 11, 2017 2:38 PM
      couldbebetter
      The only thing coming to TRC are new
      Wed Oct 11, 2017 8:58 AM
      breynolds
      Nice run coming!
      Tue Oct 10, 2017 9:23 AM
      More TRC Messages

      TRC Latest News

      Form PX14A6G - Notice of exempt solicitation submitted by non-management Edgar (US Regulatory) - May 09 2024 16:25
      Nitor Capital Management Commends Tejon Ranch Stockholders for Withholding Support for Certain Directors and Voting Against Executive Compensation at Upcoming Annual Meeting GlobeNewswire Inc. - May 09 2024 15:25
      More TRC News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock