Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tejon Ranch Co | TRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.19% | 17.07 | 18:54:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.77 | 16.77 | 17.07 | 17.07 | 16.87 |
TRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 17.07 | 15.7055 | 16.64 | 80,236 | 1.32 | 8.38% |
| 1 Month | 15.49 | 17.07 | 14.85 | 15.70 | 68,256 | 1.58 | 10.20% |
| 3 Months | 16.04 | 17.07 | 14.85 | 15.90 | 58,791 | 1.03 | 6.42% |
| 6 Months | 15.35 | 17.67 | 14.85 | 16.17 | 53,877 | 1.72 | 11.21% |
| 1 Year | 17.08 | 18.37 | 14.85 | 16.48 | 45,579 | -0.01 | -0.06% |
| 3 Years | 15.34 | 21.69 | 14.31 | 17.03 | 56,652 | 1.73 | 11.28% |
| 5 Years | 17.49 | 21.69 | 12.12 | 16.22 | 67,186 | -0.42 | -2.40% |
TRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.07 | 0.20 | 1.19% | 16.77 | 17.07 | 16.77 | 63,721 |
| Apr 25 2024 | 16.87 | -0.03 | -0.18% | 16.74 | 16.95 | 16.575 | 52,164 |
| Apr 24 2024 | 16.90 | -0.11 | -0.65% | 16.86 | 17.04 | 16.82 | 68,203 |
| Apr 23 2024 | 17.01 | 0.44 | 2.66% | 16.59 | 17.02 | 16.5213 | 64,425 |
| Apr 22 2024 | 16.57 | 0.29 | 1.78% | 16.37 | 16.59 | 16.15 | 79,609 |
| Apr 19 2024 | 16.28 | 0.59 | 3.76% | 15.75 | 16.42 | 15.7055 | 137,027 |
| Apr 18 2024 | 15.69 | 0.81 | 5.44% | 15.00 | 16.01 | 14.93 | 171,640 |
| Apr 17 2024 | 14.88 | -0.08 | -0.53% | 15.09 | 15.09 | 14.86 | 32,440 |
| Apr 16 2024 | 14.96 | -0.02 | -0.13% | 14.90 | 15.07 | 14.80 | 52,178 |
| Apr 15 2024 | 14.98 | -0.22 | -1.45% | 15.22 | 15.30 | 14.8971 | 57,767 |
| Apr 12 2024 | 15.20 | -0.09 | -0.59% | 15.15 | 15.33 | 15.15 | 44,486 |
| Apr 11 2024 | 15.29 | 0.16 | 1.06% | 15.17 | 15.34 | 15.07 | 40,393 |
| Apr 10 2024 | 15.13 | -0.35 | -2.26% | 15.14 | 15.27 | 14.90 | 100,716 |
| Apr 09 2024 | 15.48 | 0.26 | 1.71% | 15.22 | 15.62 | 15.15 | 56,752 |
| Apr 08 2024 | 15.22 | 0.10 | 0.66% | 15.23 | 15.36 | 15.21 | 37,472 |
| Apr 05 2024 | 15.12 | -0.03 | -0.20% | 15.09 | 15.20 | 15.02 | 50,275 |
| Apr 04 2024 | 15.15 | -0.15 | -0.98% | 15.46 | 15.48 | 15.14 | 76,146 |
| Apr 03 2024 | 15.30 | 0.13 | 0.86% | 15.03 | 15.40 | 15.03 | 62,143 |
| Apr 02 2024 | 15.17 | -0.19 | -1.24% | 15.31 | 15.37 | 15.06 | 64,309 |
| Apr 01 2024 | 15.36 | -0.05 | -0.32% | 15.49 | 15.54 | 15.3101 | 55,677 |
| Mar 28 2024 | 15.41 | -0.05 | -0.32% | 15.51 | 15.68 | 15.41 | 73,302 |
