
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.90 | 10.00 | 23.80 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 5.50 | 6.50 | 6.32 | 6.00 | -3.78 | -37.43 % | 88 | 10 | 4/04/2025 |
165.00 | 3.50 | 4.20 | 3.86 | 3.85 | -2.69 | -41.07 % | 8 | 18 | 4/04/2025 |
170.00 | 1.80 | 2.60 | 2.13 | 2.20 | -2.44 | -53.39 % | 35 | 11 | 4/04/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.03 | -20.00 % | 6 | 1,392 | 4/04/2025 |
200.00 | 0.05 | 1.30 | 0.20 | 0.675 | 0.15 | 300.00 % | 21 | 1,422 | 4/04/2025 |
210.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2,329 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.80 | 0.20 | 0.45 | 0.15 | 300.00 % | 1 | 30 | 4/04/2025 |
120.00 | 0.15 | 2.40 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 2.40 | 0.30 | 1.30 | 0.25 | 500.00 % | 11 | 15 | 4/04/2025 |
130.00 | 0.50 | 0.75 | 0.62 | 0.625 | 0.52 | 520.00 % | 34 | 62 | 4/04/2025 |
135.00 | 0.85 | 1.10 | 1.05 | 0.975 | 0.85 | 425.00 % | 21 | 31 | 4/04/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.65 | 2.65 | 2.24 | 2.15 | 1.83 | 446.34 % | 40 | 46 | 4/04/2025 |
150.00 | 2.65 | 3.70 | 2.60 | 3.175 | 1.94 | 293.94 % | 22 | 99 | 4/04/2025 |
155.00 | 4.70 | 5.70 | 5.20 | 5.20 | 4.15 | 395.24 % | 133 | 72 | 4/04/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.60 | 17.60 | 16.10 | 16.60 | 7.10 | 78.89 % | 207 | 436 | 4/04/2025 |
180.00 | 20.10 | 23.70 | 21.70 | 21.90 | 9.20 | 73.60 % | 27 | 680 | 4/04/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.60 | 33.00 | 19.05 | 31.30 | 0.00 | 0.00 % | 0 | 586 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.