ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.07
0.23
( 0.77% )
Updated: 07:19:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.07
Bid
30.045
Ask
30.055
Volume
18,007
29.875 Day's Range 30.07
0.00 52 Week Range 0.00
Previous Close
29.84
Open
29.995
Last Trade
749
@
30.07
Last Trade Time
07:07:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 6.77
(112.89%)
3.27M
EVAXEvaxion Biotech AS
$ 4.26
(77.50%)
29.23M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 47.29
(43.35%)
159.03k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 221.38
(42.54%)
116.2k
ACHLAchilles Therapeutics PLC
$ 1.39
(24.11%)
1.33M
UOKAMDJM Ltd
$ 0.17
(-28.57%)
1.58M
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.789
(-22.65%)
58.61k
PLTDDirexion Daily PLTR Bear 1X Shares
$ 15.99
(-21.92%)
304k
GNSSGenasys Inc
$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
$ 4.26
(77.50%)
29.23M
IVVDInvivyd Inc
$ 1.21
(14.15%)
15.45M
STISolidion Technology Inc
$ 0.4217
(8.10%)
14.49M
LITMSnow Lake Resources Ltd
$ 0.8121
(17.36%)
10.88M
BHATBlue Hat Interactive Entertainment Technology
$ 0.046
(-0.43%)
7.75M

Discussion

View Full Feed
resx18 resx18 49 seconds ago
We’re excited to announce that our online sales are up over 80%!

We have a meeting with the armed forces next week for our mushroom products so expect updates very soon.

$CBDL
CBDL
trader_ron trader_ron 1 minute ago
$ADHC- Profile OTC Markets
https://www.otcmarkets.com/stock/ADHC/profile
ADHC
OPKOHEALTH2022 OPKOHEALTH2022 1 minute ago
Everyday that goes by without news the market will chip away FCE stock until it hits an all time low …. IMO
FCEL
resx18 resx18 1 minute ago
AI and $CBDW
CBDW
IronSeer69 IronSeer69 2 minutes ago
Finally….. Some good news from over the pond.
EVTL
mike_dotcom mike_dotcom 2 minutes ago
No news today. I wonder how far down we'll go today?
AVXL
tw0122 tw0122 2 minutes ago
News up and away $2.85
CPIX
IcyGalaxy60 IcyGalaxy60 2 minutes ago
Jared you better start milling, people are getting suspicious.
NBRI
Bearslayer Bearslayer 3 minutes ago
Oh you mean the guy that won the Electoral vote and the popular vote? Something no republican has done in 20 years? That guy? The guy whose intentions are to protect "Real" U.S. citizens? That guy? The guy protecting us from our own corrupt over spending out of control government? I'll take him and
NXPL
chainma1l chainma1l 3 minutes ago
Share repurchase!
$1 million doesn't sound like much, but when the float is so tiny, it makes a difference.

https://www.globenewswire.com/news-release/2025/02/04/3020072/0/en/CIB-Marine-Bancshares-Inc-Announces-Common-Stock-Repurchase-Plan.html
CIBH
100lbStriper 100lbStriper 3 minutes ago
Plaintiff’s Request for Injunction Denied Where Lump Sum Awarded
https://edtexweblog.com/plaintiffs-request-for-injunction-denied-where-lump-sum-awarded/
NLST
Golden Cross Golden Cross 3 minutes ago
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
Buckey Buckey 3 minutes ago
Here is the beauty. We already committed that $1.5 billion to the border before this week LOL .


https://www.reuters.com/world/americas/canada-pledges-beefed-up-border-immigration-restrictions-appease-trump-2024-12-17/
Golden Cross Golden Cross 4 minutes ago
$LITM News Out-->> Snow Lake Announces Major Strategic Partnership to Lead North American Nuclear Renaissance with Domestic Production Strategy
https://snowlakeenergy.com/snow-lake-announces-major-strategic-partnership-to-lead-north-american-nuclear-renaissance-with-domestic-production-strate
LITM
trader_ron trader_ron 4 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
RIGATONI RIGATONI 4 minutes ago
$9.21 ~Rig
trader_ron trader_ron 4 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
misterfishman misterfishman 5 minutes ago
yea.i know nothing we can do about that but wait or sell.
IGPK
Roofus Roofus 5 minutes ago
Current ask is $0.25

According to OTC markets as of 7:30 am eastern time.

Still 2 more hours to go before market opens.
RDGL
Jasbg Jasbg 5 minutes ago
Under here a little fun - asking ChatGPT - where AMRN will be end 2025 ? 🙂
--------------------------------------------

What will be the SP of AMRN end 2025
ChatGPT said:
ChatGPT
I can't predict the specific future stock price of Amarin (AMRN) or an
AMRN
Buckey Buckey 6 minutes ago
What is it about the border that most seem to completely misunderstand? The control of the border is the USA responsibility. USA JOB. If anyone person or truck or car is entering USA they deal with USA border. Canada looks after USA to Canada.

Putting troops at border is simply
budfoxfun budfoxfun 6 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Nextbigone Nextbigone 6 minutes ago
MATH
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST Netlist litigation is indeed being closely followed and reported on…eyes on our story is good. Pictured below are few articles on the injunction ruling (both paywalls).

Few words on yesterday, I know it was a lot…point was to show how particular scenarios can present
NLST

Your Recent History

Delayed Upgrade Clock