Trevena Stock Price

0.0168 (10.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 443,515
Bid Price 0.1725
Ask Price 0.1815
News -
Day High 0.1736


52 Week Range


Day Low 0.1609
Company Name Stock Ticker Symbol Market Type
Trevena Inc TRVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0168 10.2% 0.1815 19:59:55
Open Price Low Price High Price Close Price Prev Close
0.1609 0.1609 0.1736 0.1729 0.1647
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
783 443,515 $ 0.1714861 $ 76,057 - 0.15 - 1.24
Last Trade Time Type Quantity Stock Price Currency
19:46:27 formt 308 $ 0.1815 USD


Draw Mode:

Trevena Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.52M 173.68M 171.93M $ 567.00k $ - -0.32 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.79k 3.30%

more financials information »

Trevena News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRVN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.17360.150.1570795484,3370.021513.44%
1 Month0.200.2230.150.1810526608,675-0.0185-9.25%
3 Months0.35130.366450.150.230138945,179-0.1698-48.33%
6 Months0.480.490.150.3229731,512,561-0.2985-62.19%
1 Year1.,364,760-1.05-85.24%
3 Years0.97184.500.151.822,744,049-0.7903-81.32%
5 Years2.504.500.151.712,338,949-2.32-92.74%

Trevena Description

Trevena Inc is an American biotechnology company. The portfolio pipeline is focused on medicines targeting pain management: TRV734: oral medicine for moderate to severe pain; TRV250: oral medicine for migraines; and TRV027: treatment for acute heart failure. Its leading product is oliceridine (TRV130), a protein-based chemical meant to manage moderate to severe acute pain.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now