News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 201 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 159 | Day's Range | 1.30 - 2.14 |
| Open | 2.14 | Prev Close | 2.80 | Last Trade | 3/21/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 11.90 | 10.98 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 1.65 | 1.30 | -53.57 % | 201 | 159 |
| 140.00 | 0.35 | 0.85 | 0.87 | -50.29 % | 3 | 11 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 1.95 | 0.85 | 18.06 % | 3 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.40 | 4.20 | 4.00 | 15.94 % | 5 | 583 |
| 125.00 | 5.60 | 6.60 | 6.57 | 38.32 % | 11 | 41 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 19.50 | 15.00 | 0.00 % | 0 | 37 |
| 145.00 | 20.60 | 24.10 | 22.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
