News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.10 | 11.90 | 10.98 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.75 | 2.75 | 2.70 | -37.50 % | 3 | 22 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 0.85 | 0.87 | -50.29 % | 3 | 11 |
| 145.00 | 0.05 | 1.15 | 0.72 | -52.00 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.55 | 0.85 | 0.00 % | 0 | 9 |
| 105.00 | 0.55 | 1.95 | 0.85 | 18.06 % | 3 | 7 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.40 | 4.20 | 4.00 | 15.94 % | 5 | 583 |
| 125.00 | 5.60 | 6.60 | 6.57 | 38.32 % | 11 | 41 |
| 130.00 | 7.20 | 11.50 | 10.20 | 43.66 % | 150 | 390 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.30 | 19.50 | 15.00 | 0.00 % | 0 | 37 |
| 145.00 | 20.60 | 24.10 | 22.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
