News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 17.70 | 11.40 | 0.00 % | 0 | 42 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.10 | 5.50 | 5.00 | 21.95 % | 1,048 | 600 |
| 140.00 | 2.40 | 2.85 | 3.31 | 40.85 % | 7 | 149 |
| 145.00 | 1.25 | 1.60 | 1.42 | 29.09 % | 35 | 41 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 0.65 | 0.80 | 0.00 % | 0 | 103 |
| 120.00 | 0.60 | 0.95 | 0.98 | -7.55 % | 1 | 704 |
| 125.00 | 1.60 | 1.90 | 1.70 | -22.73 % | 1 | 46 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.40 | 8.20 | 15.00 | 0.00 % | 0 | 37 |
| 145.00 | 9.60 | 13.00 | 22.31 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
