Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

18.67

-0.53 (-2.76%)

May 10 2024 - Closed

Delayed by 15 minutes

TGS May 17 2024 12.5 Call

View Full TGS Chain

4.00 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	May 17 2024
Ask	8.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

TGS Option Chain - May 17 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	10.20	13.10	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	5.30	8.10	4.00	0.00 %	0	1
15.00	2.70	5.60	4.20	0.00 %	0	12
17.50	0.95	2.80	1.55	0.00 %	0	20
20.00	0.50	2.30	0.50	0.00 %	0	103

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.85	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	1.85	0.00	0.00 %	0	0
12.50	0.30	1.85	0.30	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.35	2.15	2.35	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0

TGS Latest iHub Posts

More TGS Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Anavex Life Sciences

Delayed Upgrade Clock