Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportadora De Gas Del Sur SA | TGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 4.22% | 16.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 16.225 | 16.82 | 16.81 | 16.13 |
TGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 17.62 | 15.44 | 16.42 | 238,228 | 1.26 | 8.10% |
| 1 Month | 15.18 | 19.95 | 14.885 | 16.93 | 347,570 | 1.63 | 10.74% |
| 3 Months | 15.14 | 19.95 | 11.81 | 14.89 | 285,321 | 1.67 | 11.03% |
| 6 Months | 11.27 | 19.95 | 9.50 | 14.26 | 276,721 | 5.54 | 49.16% |
| 1 Year | 10.73 | 19.95 | 9.50 | 13.54 | 222,708 | 6.08 | 56.66% |
| 3 Years | 4.50 | 19.95 | 4.05 | 10.04 | 168,548 | 12.31 | 273.56% |
| 5 Years | 10.08 | 19.95 | 3.72 | 8.71 | 257,562 | 6.73 | 66.77% |
TGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.81 | 0.68 | 4.22% | 16.25 | 16.82 | 16.225 | 130,274 |
| Apr 25 2024 | 16.13 | 0.17 | 1.07% | 15.565 | 16.315 | 15.44 | 207,133 |
| Apr 24 2024 | 15.96 | -0.61 | -3.68% | 16.67 | 16.76 | 15.87 | 209,810 |
| Apr 23 2024 | 16.57 | -0.42 | -2.47% | 17.09 | 17.62 | 16.57 | 268,183 |
| Apr 22 2024 | 16.99 | 1.04 | 6.52% | 15.98 | 17.15 | 15.79 | 343,928 |
| Apr 19 2024 | 15.95 | 0.44 | 2.84% | 15.55 | 16.27 | 15.44 | 162,088 |
| Apr 18 2024 | 15.51 | -0.08 | -0.51% | 15.62 | 15.936 | 15.42 | 230,307 |
| Apr 17 2024 | 15.59 | -0.04 | -0.26% | 15.67 | 15.91 | 15.45 | 230,420 |
| Apr 16 2024 | 15.63 | 0.03 | 0.19% | 15.24 | 15.87 | 14.90 | 514,744 |
| Apr 15 2024 | 15.60 | -1.30 | -7.69% | 16.75 | 16.975 | 15.56 | 377,570 |
| Apr 12 2024 | 16.90 | -0.54 | -3.10% | 17.51 | 17.555 | 16.80 | 126,019 |
| Apr 11 2024 | 17.44 | 0.07 | 0.40% | 17.35 | 17.47 | 16.89 | 177,276 |
| Apr 10 2024 | 17.37 | -0.29 | -1.64% | 17.75 | 17.75 | 17.04 | 269,582 |
| Apr 09 2024 | 17.66 | -0.42 | -2.32% | 18.27 | 18.51 | 17.28 | 307,148 |
| Apr 08 2024 | 18.08 | -0.47 | -2.53% | 18.60 | 19.00 | 17.80 | 418,838 |
| Apr 05 2024 | 18.55 | 1.83 | 10.94% | 17.98 | 19.95 | 17.93 | 1,063,692 |
| Apr 04 2024 | 16.72 | -0.37 | -2.17% | 17.07 | 17.52 | 16.68 | 389,235 |
| Apr 03 2024 | 17.09 | 2.11 | 14.09% | 15.30 | 17.16 | 15.28 | 1,134,834 |
| Apr 02 2024 | 14.98 | -0.36 | -2.35% | 15.29 | 15.39 | 14.885 | 58,012 |
| Apr 01 2024 | 15.34 | 0.24 | 1.59% | 15.18 | 15.42 | 14.94 | 115,013 |
| Mar 28 2024 | 15.10 | 0.05 | 0.33% | 14.945 | 15.27 | 14.7995 | 153,952 |
| Mar 27 2024 | 15.05 | 0.37 | 2.52% | 14.75 | 15.11 | 14.37 | 210,358 |
