Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

18.67

-0.53 (-2.76%)

May 10 2024 - Closed

Delayed by 15 minutes

TGS May 17 2024 17.5 Put

View Full TGS Chain

2.35 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	May 17 2024
Ask	2.15	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

TGS Option Chain - May 17 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.50	15.60	0.00	0.00 %	0	0
7.50	10.20	13.10	0.00	0.00 %	0	0
10.00	7.70	10.60	0.00	0.00 %	0	0
12.50	5.30	8.10	4.00	0.00 %	0	1
15.00	2.70	5.60	4.20	0.00 %	0	12
17.50	0.95	2.80	1.55	0.00 %	0	20
20.00	0.50	2.30	0.50	0.00 %	0	103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.80	1.90	0.80	0.00 %	0	18
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.20	2.15	1.35	0.00 %	0	4

TGS Latest iHub Posts

More TGS Messages

Delayed Upgrade Clock