News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,295 |
| 150.00 | 1.60 | 2.00 | 1.60 | 0.00 % | 0 | 16 |
| 155.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 2.00 | 1.05 | 0.00 % | 0 | 168 |
| 135.00 | 0.65 | 3.00 | 1.46 | -70.20 % | 3 | 105 |
| 140.00 | 5.40 | 7.80 | 6.29 | -10.14 % | 1 | 92 |
| 145.00 | 9.60 | 13.20 | 5.40 | 0.00 % | 0 | 23 |
| 150.00 | 14.60 | 18.10 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
