News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 4.80 | 1.95 | 0.00 % | 0 | 2 |
| 140.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 1 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.60 | 2.00 | 1.60 | 0.00 % | 0 | 16 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 12.90 | 5.40 | 0.00 % | 0 | 23 |
| 150.00 | 14.30 | 17.60 | 11.30 | 0.00 % | 0 | 0 |
| 155.00 | 19.60 | 22.80 | 4.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
