Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TrueBlue Inc (TBI)
TrueBlue Inc (TBI) Options

TBI TrueBlue Inc

11.17

0.63 (5.98%)

After Hours

Last Updated: 16:44:12

Delayed by 15 minutes

TBI May 17 2024 22.5 Put

View Full TBI Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	May 17 2024
Ask	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBI Option Chain - May 17 2024

TBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.40	4.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.10	0.20	0.00 %	0	22
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.29	0.75	0.29	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.40	0.20	0.40	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.40	2.15	2.10	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.10	7.60	0.00	0.00 %	0	0
20.00	8.60	9.00	0.00	0.00 %	0	0

TBI Latest iHub Posts

stocktrademan

$TBI recent news/filings

Fri Mar 4, 2016 12:33 PM

magness

Technical alerts: Expansion Pivot Buy Setup, Expansion Breakout,

Fri Oct 23, 2015 1:51 PM

Drmicrocap

TrueBlue Reports 2014 Third Quarter Results

Sat Oct 25, 2014 11:52 PM

Drmicrocap

The "Street" has TBI coming in at .03225

Fri Apr 18, 2014 8:54 AM

Drmicrocap

TrueBlue Reports 2013 Second Quarter Results

Mon Aug 19, 2013 11:25 PM

Poohbear357

Mon Nov 19, 2012 7:22 PM

Poohbear357

Short around $14.25 imo. Mgmt needs changed.

Sun Nov 18, 2012 10:22 PM

Drmicrocap

http://finance.yahoo.com/news/trueblue-reports-2012-third-quarter-200500062.html

Sat Oct 27, 2012 5:47 PM

More TBI Messages

ProText Mobility (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock