ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,078.39
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Grupo Supervielle SA (SUPV)

      7. Grupo Supervielle SA (SUPV) Options

      SUPV Grupo Supervielle SA

      19.35
      0.82 (4.43%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      SUPV Jan 17 2025 7.5 Put

      View Full SUPV Chain
      0.04 0.02 (100.00%)
      Bid 0.02 Volume 2 Exp. Date Jan 17 2025
      Ask 0.25 Open Interest 802 Day's Range 0.04 - 0.04
      Open 0.04 Prev Close 0.02 Last Trade 1/10/2025 15:50

      SUPV Option Chain - Jan 17 2025

      SUPV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.5011.809.500.00 %0883
      10.008.209.708.000.00 %01,739
      12.505.707.206.2613.82 %0894
      15.003.804.604.4049.15 %3143
      17.501.701.951.8016.13 %44349
      20.000.100.500.4060.00 %1587
      22.500.000.150.000.00 %00
      25.000.100.200.100.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.020.250.04100.00 %2802
      10.000.160.500.160.00 %037
      12.500.160.500.160.00 %042
      15.000.090.250.25177.78 %034
      17.500.051.100.24-4.00 %217
      20.001.051.351.520.00 %29
      22.502.204.500.000.00 %00
      25.005.307.000.000.00 %00

      SUPV Latest iHub Posts

      Pan_O_War
      Liking this chart - strong base of support.
      Sun May 16, 2021 3:39 PM
      Jess070283
      Breakout!$$$$
      Fri Feb 19, 2021 9:44 AM
      magnum1
      Haven't seen a solid PR from the bank
      Fri Feb 19, 2021 8:06 AM
      FollowMyNIL
      They practically giving free shares away at these prices.
      Fri Feb 19, 2021 7:25 AM
      TheFinalCD
      $SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls
      Fri Feb 19, 2021 7:17 AM
      FollowMyNIL
      I’ve seen you pull nice gains yourself..
      Thu Feb 18, 2021 1:40 PM
      TheFinalCD
      2.50 from 3.63 congrats
      Thu Feb 18, 2021 1:09 PM
      FollowMyNIL
      $3.00 Printing
      Thu Feb 18, 2021 9:52 AM
      More SUPV Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      ILLR
      Triller
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      HMBL
      HUMBL (PK)
      NYSE
      IONQ
      IonQ
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads