ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grupo Supervielle SA

Grupo Supervielle SA (SUPV)

19.16
0.63
(3.40%)
Closed January 11 4:00PM
19.35
0.19
(0.99%)
After Hours: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.7017.204.9016.450.000.00 %00-
5.0013.0014.7011.6513.850.000.00 %0835-
7.5011.5011.809.5011.650.000.00 %0883-
10.008.209.708.008.950.000.00 %01,739-
12.505.707.206.266.450.7613.82 %0894-
15.003.804.604.404.201.4549.15 %31431/10/2025
17.501.701.951.801.8250.2516.13 %443491/10/2025
20.000.100.500.400.300.1560.00 %33871/10/2025
22.500.000.150.000.000.000.00 %00-
25.000.100.200.100.150.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.040.050.040.0450.000.00 %0618-
7.500.020.250.040.1350.02100.00 %28021/10/2025
10.000.160.500.160.330.000.00 %037-
12.500.160.500.160.330.000.00 %042-
15.000.090.250.250.170.16177.78 %5341/10/2025
17.500.051.100.240.575-0.01-4.00 %2171/10/2025
20.001.051.351.521.200.000.00 %291/10/2025
22.502.204.500.003.350.000.00 %00-
25.005.307.000.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Your Recent History

Delayed Upgrade Clock