Grupo Supervielle SA (SUPV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.70 | 17.20 | 4.90 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.00 | 14.70 | 11.65 | 13.85 | 0.00 | 0.00 % | 0 | 835 | - |
7.50 | 11.50 | 11.80 | 9.50 | 11.65 | 0.00 | 0.00 % | 0 | 883 | - |
10.00 | 8.20 | 9.70 | 8.00 | 8.95 | 0.00 | 0.00 % | 0 | 1,739 | - |
12.50 | 5.70 | 7.20 | 6.26 | 6.45 | 0.76 | 13.82 % | 0 | 894 | - |
15.00 | 3.80 | 4.60 | 4.40 | 4.20 | 1.45 | 49.15 % | 3 | 143 | 1/10/2025 |
17.50 | 1.70 | 1.95 | 1.80 | 1.825 | 0.25 | 16.13 % | 44 | 349 | 1/10/2025 |
20.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.15 | 60.00 % | 33 | 87 | 1/10/2025 |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 618 | - |
7.50 | 0.02 | 0.25 | 0.04 | 0.135 | 0.02 | 100.00 % | 2 | 802 | 1/10/2025 |
10.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 37 | - |
12.50 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 42 | - |
15.00 | 0.09 | 0.25 | 0.25 | 0.17 | 0.16 | 177.78 % | 5 | 34 | 1/10/2025 |
17.50 | 0.05 | 1.10 | 0.24 | 0.575 | -0.01 | -4.00 % | 2 | 17 | 1/10/2025 |
20.00 | 1.05 | 1.35 | 1.52 | 1.20 | 0.00 | 0.00 % | 2 | 9 | 1/10/2025 |
22.50 | 2.20 | 4.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.