ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUPV Grupo Supervielle SA

5.71
-0.12 (-2.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grupo Supervielle SA SUPV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -2.06% 5.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.86 5.59 5.975 5.71 5.83
more quote information »

SUPV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SUPV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.71 -0.12 -2.06% 5.86 5.975 5.59 990,901
Mar 27 2024 5.83 0.19 3.37% 5.69 5.85 5.54 1,005,278
Mar 26 2024 5.64 -0.34 -5.69% 5.98 5.985 5.64 1,458,915
Mar 25 2024 5.98 0.08 1.36% 5.94 6.21 5.815 1,893,004
Mar 22 2024 5.90 0.02 0.34% 5.96 6.20 5.78 1,967,051
Mar 21 2024 5.88 0.21 3.70% 5.70 5.915 5.485 1,624,126
Mar 20 2024 5.67 0.15 2.72% 5.51 5.695 5.3801 2,069,556
Mar 19 2024 5.52 0.12 2.22% 5.35 5.81 5.25 1,747,141
Mar 18 2024 5.40 0.11 2.08% 5.31 5.42 5.11 1,534,069
Mar 15 2024 5.29 0.33 6.65% 4.92 5.30 4.87 1,698,477
Mar 14 2024 4.96 -0.24 -4.62% 5.17 5.24 4.885 2,056,454
Mar 13 2024 5.20 0.70 15.56% 4.50 5.275 4.50 3,562,845
Mar 12 2024 4.50 0.11 2.51% 4.45 4.6686 4.38 2,125,200
Mar 11 2024 4.39 -0.19 -4.15% 4.59 4.60 4.355 850,961
Mar 08 2024 4.58 -0.22 -4.58% 4.81 4.81 4.475 1,135,236
Mar 07 2024 4.80 0.23 5.03% 4.67 4.815 4.45 1,705,474
Mar 06 2024 4.57 0.35 8.29% 4.34 4.67 4.28 2,229,983
Mar 05 2024 4.22 -0.15 -3.43% 4.34 4.50 4.20 783,735
Mar 04 2024 4.37 0.06 1.39% 4.50 4.67 4.32 1,680,969
Mar 01 2024 4.31 -0.04 -0.92% 4.29 4.47 4.21 1,005,176
Feb 29 2024 4.35 0.27 6.62% 4.08 4.3593 4.08 1,428,080
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock