Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grupo Supervielle SA | SUPV | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.86 | 5.59 | 5.975 | 5.71 | 5.83 |
SUPV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.71 | -0.12 | -2.06% | 5.86 | 5.975 | 5.59 | 990,901 |
Mar 27 2024 | 5.83 | 0.19 | 3.37% | 5.69 | 5.85 | 5.54 | 1,005,278 |
Mar 26 2024 | 5.64 | -0.34 | -5.69% | 5.98 | 5.985 | 5.64 | 1,458,915 |
Mar 25 2024 | 5.98 | 0.08 | 1.36% | 5.94 | 6.21 | 5.815 | 1,893,004 |
Mar 22 2024 | 5.90 | 0.02 | 0.34% | 5.96 | 6.20 | 5.78 | 1,967,051 |
Mar 21 2024 | 5.88 | 0.21 | 3.70% | 5.70 | 5.915 | 5.485 | 1,624,126 |
Mar 20 2024 | 5.67 | 0.15 | 2.72% | 5.51 | 5.695 | 5.3801 | 2,069,556 |
Mar 19 2024 | 5.52 | 0.12 | 2.22% | 5.35 | 5.81 | 5.25 | 1,747,141 |
Mar 18 2024 | 5.40 | 0.11 | 2.08% | 5.31 | 5.42 | 5.11 | 1,534,069 |
Mar 15 2024 | 5.29 | 0.33 | 6.65% | 4.92 | 5.30 | 4.87 | 1,698,477 |
Mar 14 2024 | 4.96 | -0.24 | -4.62% | 5.17 | 5.24 | 4.885 | 2,056,454 |
Mar 13 2024 | 5.20 | 0.70 | 15.56% | 4.50 | 5.275 | 4.50 | 3,562,845 |
Mar 12 2024 | 4.50 | 0.11 | 2.51% | 4.45 | 4.6686 | 4.38 | 2,125,200 |
Mar 11 2024 | 4.39 | -0.19 | -4.15% | 4.59 | 4.60 | 4.355 | 850,961 |
Mar 08 2024 | 4.58 | -0.22 | -4.58% | 4.81 | 4.81 | 4.475 | 1,135,236 |
Mar 07 2024 | 4.80 | 0.23 | 5.03% | 4.67 | 4.815 | 4.45 | 1,705,474 |
Mar 06 2024 | 4.57 | 0.35 | 8.29% | 4.34 | 4.67 | 4.28 | 2,229,983 |
Mar 05 2024 | 4.22 | -0.15 | -3.43% | 4.34 | 4.50 | 4.20 | 783,735 |
Mar 04 2024 | 4.37 | 0.06 | 1.39% | 4.50 | 4.67 | 4.32 | 1,680,969 |
Mar 01 2024 | 4.31 | -0.04 | -0.92% | 4.29 | 4.47 | 4.21 | 1,005,176 |
Feb 29 2024 | 4.35 | 0.27 | 6.62% | 4.08 | 4.3593 | 4.08 | 1,428,080 |