News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 359 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.75 | 4.80 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.30 | 3.50 | 3.30 | -18.52 % | 1 | 20 |
| 10.00 | 2.30 | 2.45 | 2.57 | 0.00 % | 0 | 359 |
| 11.00 | 1.30 | 1.45 | 1.68 | 0.00 % | 0 | 136 |
| 12.00 | 0.40 | 0.50 | 0.50 | -42.53 % | 152 | 1,617 |
| 13.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 58 | 4,244 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 14 | 14,110 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,389 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12,741 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 3,885 |
| 11.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 0 | 495 |
| 12.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 112 | 14,163 |
| 13.00 | 0.70 | 0.75 | 0.70 | 16.67 % | 207 | 5,581 |
| 14.00 | 1.60 | 1.75 | 1.67 | 13.61 % | 7 | 1,941 |
| 15.00 | 2.60 | 2.70 | 2.67 | 9.88 % | 8 | 1,618 |
| 16.00 | 3.60 | 3.80 | 3.21 | 0.00 % | 0 | 3 |
| 17.00 | 4.60 | 4.70 | 4.70 | 4.44 % | 280 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
