Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

43.01

0.32 (0.75%)

Last Updated: 14:02:37

Delayed by 15 minutes

ST May 17 2024 22.5 Call

View Full ST Chain

0.00 0.00 (0.00%)

Bid	20.40	Volume	0	Exp. Date	May 17 2024
Ask	20.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ST Option Chain - May 17 2024

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.40	20.70	0.00	0.00 %	0	0
25.00	17.90	18.80	0.00	0.00 %	0	0
30.00	12.90	13.20	9.70	0.00 %	0	0
35.00	7.90	8.20	6.80	0.00 %	0	12
40.00	2.95	3.20	2.63	0.00 %	0	378
45.00	0.10	0.50	0.10	0.00 %	0	173

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.05	0.50	0.05	0.00 %	0	1
30.00	0.07	0.05	0.07	0.00 %	0	40
35.00	0.05	0.10	0.05	0.00 %	0	294
40.00	0.05	0.50	0.05	0.00 %	0	49
45.00	1.90	2.10	6.20	0.00 %	0	2

ST Latest iHub Posts

Penny Roger$

~ Monday! $ST ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:23 AM

Penny Roger$

~ $ST ~Multi chart fix and O

Mon Feb 6, 2012 8:23 PM

Penny Roger$

!! ST !!

Fri Feb 3, 2012 3:27 AM

Penny Roger$

~ $ST ~ Earnings posted, pending or coming

Fri Feb 3, 2012 3:26 AM

Penny Roger$

Sensata Technologies Holding N.V. (Sensata Technologies Holding) is

Fri Feb 3, 2012 3:26 AM

More ST Messages

Faraday Future Intellige...

Virexit Technologies (PK)

Plandai Biotechnology (PK)

Progressive Care (QB)

FBEC Worldwide (CE)

Seven Arts Entertainment (PK)

Global Developments (PK)

Greene Concepts (PK)

TideRock Companies (PK)

Houston Natural Resources (PK)

AMC Entertainment

Delayed Upgrade Clock