Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

38.99

0.68 (1.77%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.10	21.20	0.00	19.15	0.00	0.00 %	0	0	-
22.50	14.60	18.50	0.00	16.55	0.00	0.00 %	0	0	-
25.00	12.30	15.90	0.00	14.10	0.00	0.00 %	0	0	-
30.00	7.80	11.30	9.70	9.55	0.00	0.00 %	0	10	-
35.00	2.35	5.70	3.65	4.025	-0.38	-9.43 %	8	133	5/01/2024
40.00	0.50	0.60	0.55	0.55	0.15	37.50 %	404	550	5/01/2024
45.00	0.10	0.35	0.15	0.225	0.03	25.00 %	25	140	5/01/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
30.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	40	-
35.00	0.05	0.45	0.01	0.25	-0.14	-93.33 %	9	290	5/01/2024
40.00	1.45	2.60	1.61	2.025	-0.41	-20.30 %	4	22	5/01/2024
45.00	4.80	7.90	6.20	6.35	0.00	0.00 %	0	2	-

Sensata Technologies

Delayed Upgrade Clock