Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

43.02

0.33 (0.77%)

After Hours

Last Updated: 16:04:01

Delayed by 15 minutes

ST May 17 2024 40 Call

View Full ST Chain

3.00 0.37 (14.07%)

Bid	2.75	Volume	2	Exp. Date	May 17 2024
Ask	5.00	Open Interest	378	Day's Range	3.00 - 3.00
Open	3.00	Prev Close	2.63	Last Trade	5/15/2024 15:05

ST Option Chain - May 17 2024

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.30	22.90	0.00	0.00 %	0	0
25.00	15.60	18.20	0.00	0.00 %	0	0
30.00	11.10	15.20	9.70	0.00 %	0	0
35.00	6.40	8.40	6.80	0.00 %	0	12
40.00	2.75	5.00	3.00	14.07 %	2	378
45.00	0.10	0.50	0.10	0.00 %	0	173

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.05	0.50	0.05	0.00 %	0	1
30.00	0.07	0.05	0.07	0.00 %	0	40
35.00	0.05	0.10	0.05	0.00 %	0	294
40.00	0.05	0.50	0.05	0.00 %	0	49
45.00	0.95	3.40	6.20	0.00 %	0	2

ST Latest iHub Posts

Penny Roger$

~ Monday! $ST ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:23 AM

Penny Roger$

~ $ST ~Multi chart fix and O

Mon Feb 6, 2012 8:23 PM

Penny Roger$

!! ST !!

Fri Feb 3, 2012 3:27 AM

Penny Roger$

~ $ST ~ Earnings posted, pending or coming

Fri Feb 3, 2012 3:26 AM

Penny Roger$

Sensata Technologies Holding N.V. (Sensata Technologies Holding) is

Fri Feb 3, 2012 3:26 AM

More ST Messages

AUSN24 - Julho 2024

IT0005575052 20240603 19

Delayed Upgrade Clock