ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,649.03
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Spire Global Inc (SPIR)

      7. Spire Global Inc (SPIR) Options

      SPIR Spire Global Inc

      10.72
      0.48 (4.69%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SPIR May 17 2024 15 Call

      View Full SPIR Chain
      0.05 -0.05 (-50.00%)
      Bid 0.05 Volume 12 Exp. Date May 17 2024
      Ask 0.10 Open Interest 169 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.10 Last Trade 5/03/2024 14:47

      SPIR Option Chain - May 17 2024

      SPIR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.004.604.903.900.00 %0303
      7.003.503.903.400.00 %0217
      8.002.003.902.8047.37 %1444
      9.001.804.301.905.56 %5154
      10.001.001.251.055.00 %222395
      11.000.600.700.8033.33 %11397
      12.000.300.400.3534.62 %201,260
      13.000.150.250.2033.33 %20185
      14.000.100.150.100.00 %0223
      15.000.050.100.05-50.00 %12169

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      6.000.200.150.200.00 %0174
      7.000.050.400.050.00 %015
      8.000.250.450.250.00 %067
      9.000.100.250.220.00 %0198
      10.000.350.500.950.00 %0373
      11.000.801.001.400.00 %0234
      12.001.501.701.50-33.33 %1726
      13.002.352.952.900.00 %015
      14.002.005.102.300.00 %019
      15.004.106.100.000.00 %00

      SPIR Latest iHub Posts

      TrendTrade2016
      SPIR BLOWING UP
      Tue Mar 19, 2024 9:50 AM
      mick
      SPIR Spire Global Inc
      Tue Mar 12, 2024 6:31 PM
      Monksdream
      SPIR10Q due March 6
      Tue Mar 5, 2024 8:55 AM
      Monksdream
      SPIR new 52 week high
      Sat Mar 2, 2024 9:45 AM
      buccaneer1961
      Yes
      Mon Feb 12, 2024 6:09 PM
      TrendTrade2016
      SPIR HERE WE GO TO TARGET 11.53
      Mon Feb 12, 2024 10:22 AM
      TrendTrade2016
      SPIR...HERE COMES 11.00
      Mon Feb 12, 2024 9:36 AM
      mick
      2024-02-09 13:01:13 ET $SPIR
      Sun Feb 11, 2024 10:26 AM
      More SPIR Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      CNNA
      Cann American (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      MONI
      Moon Equity (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock