ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SPIR Spire Global Inc

9.00
0.85 (10.43%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.004.506.400.005.450.000.00 %00-
4.003.905.407.004.650.000.00 %04-
5.002.554.405.003.4750.000.00 %040-
6.001.954.103.103.0250.000.00 %0129-
7.001.702.802.602.250.000.00 %0722-
8.001.051.451.251.250.5066.67 %1225/24/2024
9.000.601.100.600.85-0.35-36.84 %12435/24/2024
10.000.200.400.350.300.1575.00 %22295/24/2024
11.000.100.250.150.175-0.05-25.00 %31615/24/2024
12.000.100.150.150.1250.000.00 %0103-
13.001.064.801.062.930.000.00 %020-
14.000.050.650.050.35-0.70-93.33 %71045/24/2024
15.000.354.800.352.5750.000.00 %010-
16.000.303.000.301.650.000.00 %0114-
17.000.254.500.252.3750.000.00 %01-
18.000.004.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.050.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.350.750.350.550.000.00 %05-
7.000.100.600.100.350.000.00 %10265/24/2024
8.000.050.850.250.450.000.00 %067-
9.000.501.050.750.775-0.45-37.50 %1245/24/2024
10.001.051.901.151.4750.000.00 %052-
11.001.852.602.802.2250.000.00 %028-
12.002.805.302.484.050.000.00 %065-
13.003.805.501.934.650.000.00 %02-
14.004.607.100.005.850.000.00 %00-
15.005.606.400.006.000.000.00 %00-
16.006.607.400.007.000.000.00 %00-
17.007.608.400.008.000.000.00 %00-
18.008.709.900.009.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock