ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Global Inc

Spire Global Inc (SPIR)

14.10
0.09
( 0.64% )
Updated: 13:19:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1216.528925619812.114.7712.0645857313.88781422CS
44.3144.0245148119.7914.779.73256716111.39235304CS
124.1141.14114114119.9914.778.145430910.5678291CS
266.9697.47899159667.1419.46.7748268211.81338857CS
528.82167.0454545455.2819.43.2724014039.20172027CS
156-67.9-82.8048780488821563.27279624223.73619285CS
260-67.9-82.8048780488821563.27279624223.73619285CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880014.010.241.7413.7414.0713.57141636
172134240013.77-0.48-3.3714.3114.7713.7268728
172125600014.250.130.921414.4513.62380618
172116960014.121.168.9512.9814.7412.931122199
172108320012.960.826.7512.112.9612.06405398
172082400012.140.665.7511.612.3611.48334310
172073760011.480.696.3911.211.5710.89462209
172065120010.79-0.08-0.7410.961110.46190042
172056480010.870.151.4010.6510.910.355310071
172047840010.720.32.8810.511.3810.5572959
172021920010.42-0.1-0.9510.510.599.7899999557530
172004064010.520.333.2410.1910.7110.17118417
171996000010.19-0.13-1.2610.2110.710.07583170
171987360010.32-0.48-4.4410.8410.8810.0467494654
171961440010.800.0010.810.810.80
171952800010.80.191.7910.5611.2710.42510666
171944160010.610.798.049.8310.649.83383466
17193552009.82-0.08-0.819.910.439.732402521
17192688009.90.020.209.789999910.189.77283769
17190096009.88-0.03-0.3010.24510.2459.5606304233
17189232009.91-0.5-4.8010.3910.59.81272420
171875040010.41-0.05-0.4810.4310.6910.12236818
171866400010.46-0.06-0.5710.5910.9510.25291274
171840480010.520.050.4810.2110.722510.11349642
171831840010.471.0310.919.4410.939.2765701964
17182320009.440.111.189.79.839.44209874
17181456009.33-0.39-4.019.639.659.195201389
17180592009.720.515.549.139.859.1233329
17178000009.21-0.41-4.269.59.66999.0399999192839
17177136009.6199999-0.55-5.4110.1110.29.58227277
171762720010.170.849.009.8210.249.6422818
17175408009.330.11.089.169.419.05173422
17174544009.230.080.879.359.44168.85246419
17171952009.15-0.21-2.249.459.658.81291547
17171088009.36-0.17-1.789.539.889.33306678
17170224009.530.343.709.069.69999.0101322170
17169360009.190.192.119.079.458.895349514
171659040090.8510.438.249.098.227399725
17165040008.15-0.3-3.558.448.68.1436276
17164176008.45-0.52-5.808.969.148.45398678
17163312008.97-0.32-3.449.139.368.511065681
17162448009.2899999-0.59-5.979.9410.019.28458398
17159856009.88-0.03-0.309.5110.259.51665822
17158992009.91-1.43-12.618.510.298.272609339
171581280011.34-0.83-6.8212.2812.2811.33693189
171572640012.170.635.4611.8212.2411.785279275
171564000011.54-0.26-2.2011.9712.1811.475347847
171538080011.80.494.3311.812.311.55392630
171529440011.310.524.8210.8111.7510.81270967
171520800010.79-0.09-0.8310.6810.9410.5975205574
171512160010.88-0.26-2.3311.1911.6810.85201554
171503520011.140.423.9210.9511.2610.8601229826
171477600010.720.484.6910.5310.9510.49209623
171468960010.240.040.3910.4410.5310.05160706
171460320010.2-0.24-2.3010.3410.559.965207443
171451680010.440.060.5810.2510.5510.044302600
171443040010.380.484.859.9910.419.84280889
17141712009.90.161.649.7810.049.65212566
17140848009.74-0.46-4.519.979.999.47351366
171399840010.2-0.09-0.8710.3710.59.97182451
171391200010.290.484.899.8510.479.85314757
17138256009.81-0.17-1.7010.0710.189.71404071