News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 100 | Day's Range | 6.88 - 10.80 |
| Open | 6.88 | Prev Close | 5.50 | Last Trade | 12/19/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.90 | 26.30 | 37.70 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 21.00 | 34.10 | 0.00 % | 0 | 0 |
| 155.00 | 13.90 | 15.90 | 28.65 | 0.00 % | 0 | 4 |
| 160.00 | 9.00 | 11.30 | 22.90 | 0.00 % | 0 | 0 |
| 165.00 | 4.20 | 4.90 | 18.30 | 0.00 % | 0 | 1 |
| 170.00 | 0.45 | 1.00 | 2.15 | -29.28 % | 55 | 26 |
| 175.00 | 0.15 | 1.35 | 0.70 | -4.11 % | 2 | 49 |
| 180.00 | 0.05 | 0.25 | 0.26 | 160.00 % | 5 | 430 |
| 185.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 33 | 888 |
| 190.00 | 0.09 | 0.15 | 0.11 | 22.22 % | 1 | 604 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 11 |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 93 |
| 155.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 245 |
| 160.00 | 0.09 | 0.35 | 0.05 | -44.44 % | 41 | 122 |
| 165.00 | 0.15 | 0.35 | 0.15 | -25.00 % | 7 | 137 |
| 170.00 | 0.30 | 1.70 | 1.40 | 122.22 % | 107 | 618 |
| 175.00 | 4.40 | 6.40 | 4.37 | 32.42 % | 50 | 224 |
| 180.00 | 10.40 | 11.40 | 10.80 | 96.36 % | 16 | 100 |
| 185.00 | 13.80 | 16.30 | 10.40 | 0.00 % | 0 | 23 |
| 190.00 | 18.90 | 21.10 | 7.94 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
