News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.48 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 155 | Day's Range | 0.44 - 0.53 |
| Open | 0.44 | Prev Close | 0.50 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.90 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.41 | 1.63 | 1.51 | 0.00 % | 0 | 2 |
| 2.00 | 0.90 | 1.07 | 1.03 | 7.29 % | 8 | 27 |
| 2.50 | 0.54 | 0.64 | 0.58 | 20.83 % | 13 | 113 |
| 3.00 | 0.10 | 0.16 | 0.17 | 41.67 % | 21 | 140 |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 383 | 790 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 151 | 7,362 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,702 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.56 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 0 |
| 2.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 372 | 121 |
| 3.00 | 0.10 | 0.13 | 0.12 | -33.33 % | 114 | 140 |
| 3.50 | 0.42 | 0.48 | 0.50 | 0.00 % | 0 | 155 |
| 4.00 | 0.90 | 1.03 | 0.89 | -12.75 % | 1 | 168 |
| 4.50 | 1.41 | 1.51 | 1.41 | -7.24 % | 4 | 52 |
| 5.00 | 1.91 | 2.00 | 1.95 | 10.17 % | 4 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
