News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.70 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.80 | 21.70 | 0.00 % | 0 | 2 |
| 105.00 | 11.10 | 14.20 | 20.15 | 0.00 % | 0 | 7 |
| 110.00 | 6.60 | 10.40 | 6.59 | 0.00 % | 0 | 35 |
| 115.00 | 4.10 | 4.60 | 3.40 | 0.00 % | 0 | 121 |
| 120.00 | 1.85 | 2.00 | 1.95 | 35.42 % | 4 | 129 |
| 125.00 | 0.55 | 0.85 | 0.62 | 0.00 % | 0 | 299 |
| 130.00 | 0.05 | 2.05 | 0.38 | 0.00 % | 0 | 193 |
| 135.00 | 1.07 | 1.75 | 1.07 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 1.65 | 0.40 | 0.00 % | 0 | 7 |
| 95.00 | 1.32 | 1.35 | 1.32 | 0.00 % | 0 | 316 |
| 100.00 | 0.05 | 1.70 | 0.35 | 0.00 % | 0 | 46 |
| 105.00 | 0.30 | 0.70 | 0.75 | 0.00 % | 0 | 96 |
| 110.00 | 0.70 | 2.50 | 1.35 | 0.00 % | 0 | 50 |
| 115.00 | 2.00 | 2.15 | 2.30 | -25.81 % | 4 | 315 |
| 120.00 | 4.40 | 4.60 | 4.60 | -20.42 % | 4 | 48 |
| 125.00 | 6.50 | 10.20 | 9.40 | 0.00 % | 0 | 53 |
| 130.00 | 11.50 | 14.70 | 10.20 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 19.40 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
