News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.85 | Volume | 18 | Exp. Date | Oct 04 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 64 | Day's Range | 4.95 - 5.95 |
| Open | 5.95 | Prev Close | 5.80 | Last Trade | 10/02/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.85 | 5.00 | 4.95 | -14.66 % | 18 | 64 |
| 106.00 | 4.00 | 4.65 | 5.00 | 0.00 % | 0 | 60 |
| 107.00 | 3.20 | 3.75 | 3.40 | -28.42 % | 9 | 19 |
| 108.00 | 2.30 | 2.76 | 2.50 | -24.24 % | 53 | 40 |
| 109.00 | 1.88 | 1.99 | 1.92 | -27.55 % | 157 | 251 |
| 110.00 | 1.33 | 1.56 | 1.40 | -33.65 % | 849 | 626 |
| 111.00 | 0.96 | 1.03 | 0.96 | -38.46 % | 755 | 523 |
| 112.00 | 0.63 | 0.67 | 0.66 | -43.59 % | 1,386 | 718 |
| 113.00 | 0.40 | 0.50 | 0.47 | -44.05 % | 671 | 638 |
| 114.00 | 0.27 | 0.31 | 0.30 | -48.28 % | 1,126 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.23 | 0.20 | -42.86 % | 443 | 1,021 |
| 106.00 | 0.31 | 0.36 | 0.32 | -31.91 % | 194 | 524 |
| 107.00 | 0.40 | 0.56 | 0.53 | -28.38 % | 392 | 1,403 |
| 108.00 | 0.74 | 0.82 | 0.74 | -25.25 % | 415 | 1,411 |
| 109.00 | 1.14 | 1.22 | 1.16 | -12.78 % | 577 | 411 |
| 110.00 | 1.54 | 1.75 | 1.67 | -1.76 % | 703 | 1,420 |
| 111.00 | 1.92 | 2.32 | 2.23 | -0.89 % | 174 | 2,079 |
| 112.00 | 2.86 | 3.05 | 3.08 | 19.84 % | 119 | 731 |
| 113.00 | 3.45 | 5.00 | 3.73 | 9.06 % | 49 | 507 |
| 114.00 | 4.20 | 4.70 | 4.51 | 18.68 % | 35 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
