SMWB Mar 21 2025 17.5 Call | SMWB Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Similarweb Ltd (SMWB)
Similarweb Ltd (SMWB) Options

SMWB Mar 21 2025 17.5 Call

View Full SMWB Chain

0.10 -0.21 (-67.74%)

Bid	0.31	Volume	1	Exp. Date	Mar 21 2025
Ask	0.20	Open Interest	38	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.31	Last Trade	2/21/2025 15:07

SMWB Option Chain - Mar 21 2025

SMWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	8.30	0.00	0.00 %	0	0
5.00	4.50	4.90	4.90	0.00 %	0	5
7.50	2.05	2.40	2.55	0.00 %	1	0
10.00	0.40	0.60	1.00	0.00 %	0	13
12.50	0.05	0.10	0.08	33.33 %	29	938
15.00	0.05	0.70	0.05	0.00 %	0	99
17.50	0.31	0.20	0.10	-67.74 %	1	38
20.00	0.45	0.75	0.45	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.25	0.95	0.35	0.00 %	0	36
12.50	2.70	3.70	2.46	0.00 %	0	87
15.00	5.30	6.10	4.90	0.00 %	0	10
17.50	7.80	8.10	0.00	0.00 %	0	0
20.00	10.30	10.60	0.00	0.00 %	0	0

SMWB Latest iHub Posts

CosmicWatcher161

Any one why it is so much manipulated?

Thu Feb 13, 2025 12:32 PM

Monksdream

SMWB 1 yr

Sun Jan 26, 2025 2:40 PM

More SMWB Messages

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock