Similarweb SMWB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.50	4.90	4.90	4.70	0.00	0.00 %	0	5	-
7.50	2.05	2.40	2.55	2.225	0.00	0.00 %	1	0	2/21/2025
10.00	0.40	0.60	1.00	0.50	0.00	0.00 %	0	13	-
12.50	0.05	0.10	0.08	0.075	0.02	33.33 %	29	938	2/21/2025
15.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	99	-
17.50	0.31	0.20	0.10	0.255	-0.21	-67.74 %	1	38	2/21/2025
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
22.50	0.30	0.70	0.30	0.50	0.00	0.00 %	0	4	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.25	0.00	0.00	0	-
10.00	0.25	0.95	0.35	0.60	36	-
12.50	2.70	3.70	2.46	3.20	87	-
15.00	5.30	6.10	4.90	5.70	10	-
17.50	7.80	8.10	0.00	7.95	0	-
20.00	10.30	10.60	0.00	10.45	0	-
22.50	11.70	13.70	0.00	12.70	0	-
25.00	15.20	16.70	0.00	15.95	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	$ 1.565 (31.51%)	190.81M