SMWB Mar 21 2025 15 Call | SMWB Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Similarweb Ltd (SMWB)
Similarweb Ltd (SMWB) Options

SMWB Mar 21 2025 15 Call

View Full SMWB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Ask	0.70	Open Interest	99	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMWB Option Chain - Mar 21 2025

SMWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	8.30	0.00	0.00 %	0	0
5.00	4.50	4.90	4.90	0.00 %	0	5
7.50	2.05	2.40	2.55	0.00 %	1	0
10.00	0.40	0.60	1.00	0.00 %	0	13
12.50	0.05	0.10	0.08	33.33 %	29	938
15.00	0.05	0.70	0.05	0.00 %	0	99
17.50	0.31	0.20	0.10	-67.74 %	1	38
20.00	0.45	0.75	0.45	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.25	0.95	0.35	0.00 %	0	36
12.50	2.70	3.70	2.46	0.00 %	0	87
15.00	5.30	6.10	4.90	0.00 %	0	10
17.50	7.80	8.10	0.00	0.00 %	0	0
20.00	10.30	10.60	0.00	0.00 %	0	0

SMWB Latest iHub Posts

CosmicWatcher161

Any one why it is so much manipulated?

Thu Feb 13, 2025 12:32 PM

Monksdream

SMWB 1 yr

Sun Jan 26, 2025 2:40 PM

More SMWB Messages

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

NLBNPIT1W0Y5 20991231 31...

BNP Paribas Issuance

Delayed Upgrade Clock