News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 185 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 12/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.10 | 7.30 | 0.00 % | 0 | 391 |
| 15.00 | 3.90 | 4.10 | 4.15 | 0.00 % | 0 | 701 |
| 16.00 | 2.55 | 3.10 | 2.95 | -8.95 % | 13 | 1,045 |
| 17.00 | 2.00 | 2.45 | 2.10 | -32.26 % | 6 | 278 |
| 17.50 | 1.50 | 1.65 | 1.23 | -65.83 % | 1 | 2 |
| 18.00 | 1.10 | 1.20 | 0.90 | -73.53 % | 17 | 416 |
| 18.50 | 0.75 | 0.85 | 0.75 | -26.47 % | 263 | 0 |
| 19.00 | 0.45 | 0.60 | 0.51 | -32.00 % | 472 | 277 |
| 19.50 | 0.25 | 0.40 | 0.37 | -38.33 % | 185 | 225 |
| 20.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 578 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 350 |
| 15.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 581 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,289 |
| 17.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 15 | 153 |
| 18.00 | 0.10 | 0.20 | 0.18 | -37.93 % | 125 | 4,632 |
| 18.50 | 0.25 | 0.35 | 0.30 | -37.50 % | 175 | 609 |
| 19.00 | 0.45 | 1.05 | 0.50 | -16.67 % | 254 | 870 |
| 19.50 | 0.75 | 0.85 | 0.82 | -9.89 % | 110 | 271 |
| 20.00 | 1.15 | 1.25 | 1.21 | -6.92 % | 108 | 2,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
