News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.09 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 674 | Day's Range | 0.09 - 0.11 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 1/14/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.90 | 3.10 | 2.70 | 31.07 % | 1 | 114 |
| 37.50 | 2.32 | 2.60 | 2.45 | 2.08 % | 71 | 1,710 |
| 38.00 | 1.90 | 2.18 | 2.06 | -9.25 % | 5 | 275 |
| 38.50 | 1.51 | 1.89 | 1.75 | 12.90 % | 37 | 2,663 |
| 39.00 | 1.30 | 1.42 | 1.43 | 11.72 % | 57 | 1,149 |
| 39.50 | 0.87 | 1.11 | 1.12 | 15.46 % | 298 | 1,755 |
| 40.00 | 0.73 | 0.85 | 0.84 | 0.00 % | 341 | 8,398 |
| 40.50 | 0.56 | 0.63 | 0.58 | -6.45 % | 434 | 1,816 |
| 41.00 | 0.39 | 0.46 | 0.43 | -4.44 % | 332 | 1,491 |
| 41.50 | 0.17 | 0.32 | 0.27 | -18.18 % | 147 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.09 | 0.11 | 0.09 | -25.00 % | 8 | 674 |
| 37.50 | 0.15 | 0.17 | 0.17 | -5.56 % | 990 | 12,395 |
| 38.00 | 0.21 | 0.25 | 0.25 | -3.85 % | 108 | 1,053 |
| 38.50 | 0.32 | 0.38 | 0.33 | -21.43 % | 36 | 243 |
| 39.00 | 0.47 | 0.53 | 0.51 | -16.39 % | 95 | 5,180 |
| 39.50 | 0.66 | 0.73 | 0.71 | -13.41 % | 207 | 408 |
| 40.00 | 0.89 | 1.02 | 0.96 | -3.03 % | 106 | 15,960 |
| 40.50 | 1.15 | 1.40 | 1.23 | -9.56 % | 43 | 7 |
| 41.00 | 1.48 | 1.74 | 1.76 | 0.00 % | 0 | 12 |
| 41.50 | 1.84 | 2.04 | 2.00 | 2.04 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
