
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
30.50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 4.15 | 4.30 | 4.30 | 4.225 | 0.90 | 26.47 % | 1 | 12 | 4/17/2025 |
31.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 2.81 | 2.90 | 1.68 | 2.855 | 0.00 | 0.00 % | 0 | 30 | - |
33.00 | 2.26 | 2.54 | 2.59 | 2.40 | 0.55 | 26.96 % | 42 | 42 | 4/17/2025 |
33.50 | 1.95 | 2.28 | 2.00 | 2.115 | 0.42 | 26.58 % | 38 | 27 | 4/17/2025 |
34.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 158 | - |
34.50 | 1.30 | 1.39 | 1.59 | 1.345 | 0.68 | 74.73 % | 11 | 80 | 4/17/2025 |
35.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 264 | - |
35.50 | 0.73 | 0.79 | 0.88 | 0.76 | 0.27 | 44.26 % | 33 | 19 | 4/17/2025 |
36.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 288 | - |
36.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 96 | - |
37.00 | 0.22 | 0.27 | 0.26 | 0.245 | 0.05 | 23.81 % | 89 | 97 | 4/17/2025 |
37.50 | 0.14 | 0.18 | 0.20 | 0.16 | 0.04 | 25.00 % | 17 | 211 | 4/17/2025 |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
38.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 0.01 | 0.63 | 0.05 | 0.32 | 0.00 | 0.00 % | 0 | 35 | - |
39.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
30.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.14 | -60.87 % | 9 | 91 | 4/17/2025 |
31.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 133 | - |
32.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 167 | - |
32.50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 19 | - |
33.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 322 | - |
33.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 29 | - |
34.00 | 0.52 | 0.57 | 0.54 | 0.545 | -0.44 | -44.90 % | 46 | 363 | 4/17/2025 |
34.50 | 0.68 | 0.73 | 0.65 | 0.705 | -0.48 | -42.48 % | 75 | 11 | 4/17/2025 |
35.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 67 | - |
35.50 | 0.94 | 1.18 | 1.14 | 1.06 | -2.91 | -71.85 % | 111 | 6 | 4/17/2025 |
36.00 | 1.21 | 1.45 | 1.56 | 1.33 | -1.16 | -42.65 % | 53 | 134 | 4/17/2025 |
36.50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 37 | - |
37.00 | 1.71 | 2.17 | 3.15 | 1.94 | 0.00 | 0.00 % | 0 | 26 | - |
37.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 103 | - |
38.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 62 | - |
38.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
39.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 131 | - |
39.50 | 4.25 | 4.75 | 5.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.