Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 5.20 | 5.55 | 3.10 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.95 | 5.05 | 4.50 | 4.50 | -0.26 | -5.46 % | 3 | 347 | 1/14/2025 |
35.50 | 3.80 | 4.55 | 3.95 | 4.175 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 3.75 | 4.15 | 4.12 | 3.95 | 0.67 | 19.42 % | 1 | 64 | 1/14/2025 |
36.50 | 2.88 | 3.70 | 3.15 | 3.29 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 2.90 | 3.10 | 2.70 | 3.00 | 0.64 | 31.07 % | 1 | 114 | 1/14/2025 |
37.50 | 2.32 | 2.60 | 2.45 | 2.46 | 0.05 | 2.08 % | 71 | 1,710 | 1/14/2025 |
38.00 | 1.90 | 2.18 | 2.06 | 2.04 | -0.21 | -9.25 % | 5 | 275 | 1/14/2025 |
38.50 | 1.51 | 1.89 | 1.75 | 1.70 | 0.20 | 12.90 % | 37 | 2,663 | 1/14/2025 |
39.00 | 1.30 | 1.42 | 1.43 | 1.36 | 0.15 | 11.72 % | 57 | 1,149 | 1/14/2025 |
39.50 | 0.87 | 1.11 | 1.12 | 0.99 | 0.15 | 15.46 % | 298 | 1,755 | 1/14/2025 |
40.00 | 0.73 | 0.85 | 0.84 | 0.79 | 0.00 | 0.00 % | 331 | 8,398 | 1/14/2025 |
40.50 | 0.56 | 0.63 | 0.58 | 0.595 | -0.04 | -6.45 % | 449 | 1,816 | 1/14/2025 |
41.00 | 0.39 | 0.46 | 0.43 | 0.425 | -0.02 | -4.44 % | 332 | 1,491 | 1/14/2025 |
41.50 | 0.17 | 0.32 | 0.27 | 0.245 | -0.06 | -18.18 % | 147 | 891 | 1/14/2025 |
42.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.05 | -20.83 % | 164 | 1,583 | 1/14/2025 |
42.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.04 | -26.67 % | 1,701 | 17,004 | 1/14/2025 |
43.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00 % | 42 | 355 | 1/14/2025 |
44.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 23 | 227 | 1/14/2025 |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 63 | 11,475 | 1/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.01 | -25.00 % | 90 | 5,882 | 1/14/2025 |
35.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 30 | 31 | 1/14/2025 |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 5 | 186 | 1/14/2025 |
36.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.01 | -12.50 % | 16 | 136 | 1/14/2025 |
37.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.03 | -25.00 % | 8 | 674 | 1/14/2025 |
37.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.01 | -5.56 % | 985 | 12,395 | 1/14/2025 |
38.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.01 | -3.85 % | 108 | 1,053 | 1/14/2025 |
38.50 | 0.32 | 0.38 | 0.33 | 0.35 | -0.09 | -21.43 % | 36 | 243 | 1/14/2025 |
39.00 | 0.47 | 0.53 | 0.51 | 0.50 | -0.10 | -16.39 % | 95 | 5,180 | 1/14/2025 |
39.50 | 0.66 | 0.73 | 0.71 | 0.695 | -0.11 | -13.41 % | 207 | 408 | 1/14/2025 |
40.00 | 0.89 | 1.02 | 0.96 | 0.955 | -0.03 | -3.03 % | 106 | 15,960 | 1/14/2025 |
40.50 | 1.15 | 1.40 | 1.23 | 1.275 | -0.13 | -9.56 % | 43 | 7 | 1/14/2025 |
41.00 | 1.48 | 1.74 | 1.76 | 1.61 | 0.00 | 0.00 % | 0 | 12 | - |
41.50 | 1.84 | 2.04 | 2.00 | 1.94 | 0.04 | 2.04 % | 1 | 7 | 1/14/2025 |
42.00 | 2.21 | 2.53 | 3.15 | 2.37 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 2.68 | 2.97 | 2.78 | 2.825 | -0.02 | -0.71 % | 120 | 8,721 | 1/14/2025 |
43.00 | 3.10 | 3.90 | 3.73 | 3.50 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 4.10 | 4.25 | 4.40 | 4.175 | -0.55 | -11.11 % | 2 | 2 | 1/14/2025 |
45.00 | 5.05 | 5.25 | 5.65 | 5.15 | 0.00 | 0.00 % | 0 | 1,971 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.