Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 5.15 | 6.40 | 2.64 | 5.775 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 4.65 | 4.95 | 4.73 | 4.80 | 0.33 | 7.50 % | 238 | 383 | 7/19/2024 |
45.50 | 3.35 | 4.45 | 3.45 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
46.00 | 2.94 | 4.25 | 3.80 | 3.595 | 0.79 | 26.25 % | 35 | 458 | 7/19/2024 |
46.50 | 2.87 | 3.40 | 4.10 | 3.135 | 1.40 | 51.85 % | 10 | 112 | 7/19/2024 |
47.00 | 2.75 | 2.92 | 2.87 | 2.835 | 0.66 | 29.86 % | 26 | 501 | 7/19/2024 |
47.50 | 2.32 | 2.47 | 2.32 | 2.395 | 0.38 | 19.59 % | 10 | 50 | 7/19/2024 |
48.00 | 1.93 | 2.04 | 1.86 | 1.985 | 0.24 | 14.81 % | 105 | 359 | 7/19/2024 |
48.50 | 1.54 | 1.66 | 1.51 | 1.60 | 0.19 | 14.39 % | 103 | 809 | 7/19/2024 |
49.00 | 1.21 | 1.27 | 1.23 | 1.24 | 0.16 | 14.95 % | 348 | 476 | 7/19/2024 |
49.50 | 0.93 | 0.97 | 0.96 | 0.95 | 0.10 | 11.63 % | 446 | 219 | 7/19/2024 |
50.00 | 0.67 | 0.73 | 0.71 | 0.70 | 0.03 | 4.41 % | 1,042 | 875 | 7/19/2024 |
51.00 | 0.33 | 0.38 | 0.35 | 0.355 | -0.04 | -10.26 % | 684 | 634 | 7/19/2024 |
52.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.07 | -30.43 % | 660 | 454 | 7/19/2024 |
53.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.03 | -23.08 % | 276 | 538 | 7/19/2024 |
54.00 | 0.03 | 2.17 | 0.04 | 1.10 | -0.05 | -55.56 % | 7 | 36 | 7/19/2024 |
55.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.03 | -60.00 % | 366 | 99 | 7/19/2024 |
56.00 | 0.11 | 0.23 | 0.04 | 0.17 | -0.07 | -63.64 % | 0 | 1 | - |
57.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 1.20 | 0.00 | 0.61 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.04 | 1.66 | 0.08 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
45.00 | 0.05 | 0.55 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 717 | - |
45.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.14 | -73.68 % | 2 | 26 | 7/19/2024 |
46.00 | 0.03 | 0.27 | 0.05 | 0.15 | -0.20 | -80.00 % | 22 | 200 | 7/19/2024 |
46.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.20 | -71.43 % | 5 | 559 | 7/19/2024 |
47.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.29 | -70.73 % | 118 | 261 | 7/19/2024 |
47.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.38 | -69.09 % | 335 | 314 | 7/19/2024 |
48.00 | 0.22 | 0.26 | 0.28 | 0.24 | -0.46 | -62.16 % | 88 | 656 | 7/19/2024 |
48.50 | 0.33 | 0.40 | 0.37 | 0.365 | -0.56 | -60.22 % | 85 | 634 | 7/19/2024 |
49.00 | 0.49 | 0.54 | 0.51 | 0.515 | -0.73 | -58.87 % | 107 | 110 | 7/19/2024 |
49.50 | 0.70 | 0.74 | 0.70 | 0.72 | -0.87 | -55.41 % | 73 | 14 | 7/19/2024 |
50.00 | 0.95 | 1.00 | 0.90 | 0.975 | -1.00 | -52.63 % | 788 | 24 | 7/19/2024 |
51.00 | 1.56 | 2.57 | 1.67 | 2.065 | -0.61 | -26.75 % | 8 | 45 | 7/19/2024 |
52.00 | 2.32 | 2.69 | 5.54 | 2.505 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 3.15 | 3.50 | 2.75 | 3.325 | -1.27 | -31.59 % | 10 | 10 | 7/19/2024 |
54.00 | 3.20 | 4.45 | 3.60 | 3.825 | -1.37 | -27.57 % | 10 | 1 | 7/19/2024 |
55.00 | 5.10 | 6.65 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.15 | 6.45 | 7.00 | 6.30 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 5.50 | 8.80 | 8.15 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.50 | 9.95 | 9.15 | 8.225 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.